The Prague Stock Exchange and RM-System - daily results dne 7.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 18.00 | +5.88% | 18 | 1 | ||||||||||
| KB LIKÉR | 18.00 | 0.00% | 18 | 1 | ||||||||||
| ORTAS PŘÍBRAM | 7.00 | -12.50% | 21 | 3 | ||||||||||
| LES. SPOL.LANŠKR. | 31.00 | 0.00% | 31 | 1 | ||||||||||
| LICOLOR LIBEREC | 11.00 | -8.33% | 33 | 3 | ||||||||||
| TEPLOTECHNA PRAHA | 11.00 | -8.33% | 33 | 3 | ||||||||||
| INTEX | 4.50 | -10.00% | 36 | 8 | ||||||||||
| STROJIMPORT | 37.00 | 0.00% | 37 | 1 | ||||||||||
| DENTAL | 37.50 | -1.31% | 38 | 1 | ||||||||||
| TANEX | 1.00 | -50.00% | 39 | 39 | ||||||||||
| OPZ PLUS | 14.00 | -3.44% | 42 | 3 | ||||||||||
| FRUTA MODŘICE | 12.00 | +9.09% | 48 | 4 | ||||||||||
| DIOPTRA | 32.00 | -5.88% | 64 | 2 | ||||||||||
| SČ ARMATURKA | 50.59 | -4.99% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| ZZN PLZEŇ | 67.00 | +0.22% | 67 | 1 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 47.33 | 0.00% | 0 | 0 | 34.00 | -8.10% | 68 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 16.00 | 0.00% | 80 | 5 | ||||||||||
| HOTEL PANORAMA | 76.12 | -4.99% | 457 | 6 | 83.50 | +0.65% | 84 | 1 | ||||||
| PHOENIX LÉKÁR. VO | 44.00 | +10.00% | 88 | 2 | ||||||||||
| CHABAŘOVICKÉ STR. | 19.00 | -5.00% | 95 | 5 | ||||||||||
| ||||||||||||||
