The Prague Stock Exchange and RM-System - daily results dne 8.10.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.10.2008 13.10.2008 10.10.2008 9.10.2008 8.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 303.50 | -0.42% | 304 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 739.00 | +11.80% | 739 | 1 | ||||||||||
| TESLA KARLÍN | 204.00 | +0.24% | 2 244 | 11 | ||||||||||
| MICROSOFT CORP. | 430.00 | 8 600 | 20 | |||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 925.60 | -0.60% | 10 182 | 11 | ||||||
| VEBA TEXTILNÍ ZÁV. | 290.00 | -3.33% | 11 400 | 39 | ||||||||||
| SPOLANA | 147.70 | +0.48% | 44 310 | 300 | 150.30 | -0.06% | 19 689 | 131 | ||||||
| VET ASSETS | 10.10 | -3.81% | 2 848 | 282 | 11.00 | +4.76% | 20 992 | 2 075 | ||||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 32 228 | 28 | ||||||
| SM VOD.A KAN.OVA | 1 534.00 | 50 622 | 33 | |||||||||||
| DEUTSCHE TELEKOM | 261.20 | -0.45% | 61 362 | 235 | ||||||||||
| VIG | 707.00 | -6.15% | 17 686 166 | 24 902 | 726.50 | -5.18% | 62 007 | 85 | ||||||
| EXXON MOBIL CORP. | 1 407.90 | 70 395 | 50 | |||||||||||
| NOKIA CORP. | 302.30 | -4.18% | 92 379 | 303 | ||||||||||
| HYPOTEČNÍ BANKA | 1 610.00 | -4.67% | 112 850 | 70 | ||||||||||
| TATRA | 189.90 | -5.85% | 127 301 | 670 | ||||||||||
| AKRO OPF GLOBAL. | 316.00 | 160 440 | 490 | |||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | -5.00% | 171 000 | 30 | 6 100.00 | +7.01% | 202 972 | 34 | ||||||
| CETV | 695.60 | -8.18% | 64 577 490 | 92 691 | 696.70 | -11.38% | 211 328 | 303 | ||||||
| OHL ŽS | 2 950.00 | 268 450 | 91 | |||||||||||
| ||||||||||||||
