The Prague Stock Exchange and RM-System - daily results dne 8.12.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.12.2006 13.12.2006 12.12.2006 11.12.2006 8.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
| ČESKÝ HOLDING | 57.00 | 0.00% | 2 280 | 40 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 500.00 | -4.76% | 4 500 | 1 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 5 950 | 7 | ||||||
| AKRO OPF PROG.SPOL | 421.10 | -2.77% | 6 317 | 15 | ||||||||||
| ŠMERAL BRNO | 635.00 | -2.30% | 10 160 | 16 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 715.00 | -2.16% | 10 290 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 2 800.10 | 0.00% | 14 001 | 5 | ||||||||||
| AVIA | 69.10 | +5.33% | 28 677 | 415 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 600.00 | -7.21% | 28 800 | 8 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.00 | +8.86% | 29 584 | 86 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 751.60 | +3.78% | 33 758 | 5 | ||||||
| OSTROJ | 970.10 | +0.42% | 40 377 | 40 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 160.00 | +1.58% | 77 030 | 483 | ||||||
| TATRA | 128.80 | +1.41% | 89 783 | 706 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 212.80 | +7.23% | 98 126 | 89 | ||||||||||
| ČESKÁ SPOŘITELNA | 746.00 | +4.17% | 99 964 | 134 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | -0.67% | 9 145 | 31 | 287.10 | +0.03% | 106 599 | 369 | ||||||
| OHL ŽS | 2 100.00 | +9.87% | 115 500 | 55 | ||||||||||
| ARCELORMITTAL | 3 080.00 | 0.00% | 125 945 | 41 | ||||||||||
| ||||||||||||||
