The Prague Stock Exchange and RM-System - daily results dne 8.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.2010 11.2.2010 10.2.2010 9.2.2010 8.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 186.00 | -2.12% | 121 829 | 645 | 200.00 | -2.91% | 2 000 | 10 | ||||||
| MCDONALDS CORP. | 1 196.40 | -1.55% | 2 393 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 340.00 | -20.00% | 4 181 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 940.10 | -18.96% | 5 641 | 6 | ||||||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 600.10 | +0.02% | 12 002 | 20 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | -1.54% | 16 250 | 50 | ||||||||||
| ŠMERAL BRNO | 300.00 | +6.26% | 19 171 | 65 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 799.00 | +6.64% | 23 995 | 5 | ||||||
| MICROSOFT CORP. | 545.00 | +1.86% | 27 250 | 50 | ||||||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.30 | -0.96% | 32 546 | 3 112 | ||||||
| PX INDEX CERT. | 109.98 | -0.01% | 0 | 0 | 112.50 | +0.27% | 43 296 | 386 | ||||||
| TATRA | 132.00 | -6.64% | 45 770 | 335 | ||||||||||
| VÍTKOVICE | 398.00 | 0.00% | 47 626 | 120 | ||||||||||
| ECM | 289.10 | -1.90% | 551 450 | 1 898 | 296.50 | -0.76% | 48 012 | 163 | ||||||
| ČESKÁ SPOŘITELNA | 901.00 | -1.63% | 48 654 | 54 | ||||||||||
| NOKIA CORP. | 252.00 | -3.07% | 64 244 | 252 | ||||||||||
| INTEL CORP. | 369.40 | +0.62% | 73 840 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 248.50 | -0.60% | 87 428 | 351 | ||||||||||
| AAA AUTO | 13.79 | +2.22% | 275 027 | 20 149 | 13.50 | 0.00% | 139 323 | 10 187 | ||||||
| ZENTIVA | 967.00 | -0.30% | 290 175 | 300 | ||||||||||
| ||||||||||||||
