The Prague Stock Exchange and RM-System - daily results dne 8.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.2004 11.6.2004 10.6.2004 9.6.2004 8.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 330.40 | 0.00% | 0 | 0 | 335.50 | -6.20% | 336 | 1 | ||||||
| SELGEN | 485.00 | +0.31% | 485 | 1 | ||||||||||
| JÄKL KARVINÁ | 849.90 | +3.01% | 850 | 1 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 143.70 | +2.20% | 862 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 920 | 1 | ||||||
| VÍTKOVICE | 20.00 | +0.50% | 1 000 | 50 | ||||||||||
| GUMOTEX | 672.10 | -9.84% | 1 344 | 2 | ||||||||||
| ČESKÝ HOLDING | 76.50 | 0.00% | 1 377 | 18 | ||||||||||
| KOVOSVIT | 450.00 | -1.09% | 2 250 | 5 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 540.10 | -2.87% | 3 781 | 7 | ||||||
| JITKA JINDŘ.HRADEC | 326.10 | 0.00% | 5 870 | 18 | ||||||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 5 900 | 2 | ||||||
| OSTROJ | 252.00 | +1.61% | 6 552 | 26 | ||||||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 304.30 | -4.11% | 6 609 | 2 | ||||||
| SUBTERRA | 1 140.00 | 0.00% | 6 840 | 6 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 211.10 | -1.93% | 7 267 | 6 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 902.00 | -4.92% | 7 608 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 257.10 | +0.15% | 7 713 | 30 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 300.00 | +9.52% | 9 200 | 4 | ||||||
| ||||||||||||||
