The Prague Stock Exchange and RM-System - daily results dne 9.6.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2011  14.6.2011  13.6.2011  10.6.2011 9.6.2011

The Prague Sotck Exchange and RM-System - daily results - 9.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					363.50	-1.94%	3 635	10
FAGRON					81.10	+8.85%	8 921	110
TOMA	652.00	0.00%	0	0	650.00	-5.11%	11 050	17
ECM	32.00	-1.81%	216 752	6 869	33.90	-2.86%	14 262	417
MICROSOFT CORP.					399.40	+0.35%	19 970	50
DEUTSCHE TELEKOM					248.00	+1.22%	24 800	100
TATRA					128.00	-1.53%	49 408	386
EXXON MOBIL CORP.					1 340.00	+0.14%	67 000	50
KITD, v likvidaci	196.50	+0.77%	917 083	4 670	197.90	+1.48%	69 265	350
NWN					238.30	-3.91%	79 453	330
VÍTKOVICE					653.30	+0.04%	82 533	125
VIG	921.10	-1.49%	3 314 955	3 577	934.60	-0.68%	155 683	166
UNIPETROL	179.10	-1.06%	2 219 146	12 355	180.00	-1.10%	283 353	1 575
PFNONWOVENS	451.10	-0.86%	2 970 439	6 559	456.00	+0.21%	355 561	778
CPI FIM	217.90	+0.23%	2 744 819	12 766	216.80	-0.09%	377 121	1 752
PHILIP MORRIS ČR A	9 500.00	-0.42%	6 283 928	662	9 450.00	+0.01%	575 880	61
NOKIA CORP.					111.10	-5.04%	678 112	5 996
AAA AUTO	23.95	+1.23%	879 222	36 934	24.00	+2.12%	780 310	32 796
CETV	342.60	-1.13%	11 486 976	33 470	345.00	+0.03%	861 935	2 510
KOMERČNÍ BANKA	4 033.00	-1.01%	269 915 829	66 883	4 064.30	+0.20%	1 016 915	252
‹‹ First 60     Next 20 ›