Top volume, RM System dne 10.2.2017

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2017  15.2.2017  14.2.2017  13.2.2017 10.2.2017

The Prague Sotck Exchange and RM-System - daily results - 10.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	956.80	+4.55%	605 415 318	642 469	949.50	+3.44%	9 559 269	10 193
MONETA MONEY BANK	88.60	+2.72%	657 477 750	7 362 005	89.30	+3.11%	6 193 203	69 166
ČEZ	430.50	-2.16%	323 191 525	745 727	432.20	-1.75%	5 057 996	11 637
ERSTE GROUP BANK A	789.50	+0.84%	41 551 704	52 669	786.00	-0.13%	731 782	930
FORTUNA	96.00	+1.27%	4 721 480	49 395	95.00	+1.82%	648 228	6 845
CETV	69.15	+1.69%	2 772 029	40 646	68.50	+1.48%	438 926	6 410
PHILIP MORRIS ČR A	13 350.00	+0.75%	4 779 755	359	13 344.00	-0.04%	372 104	28
TWITTER, INC					423.40	0.00%	278 560	650
MICROSOFT CORP.					1 630.40	+1.16%	163 040	100
STOCK	57.00	0.00%	223 541	3 920	56.90	+1.60%	133 994	2 380
EXXON MOBIL CORP.					2 118.50	-2.16%	83 597	39
VOLKSWAGEN AG					3 956.10	+2.09%	62 688	16
DEUTSCHE BANK AG					485.00	-0.10%	58 225	120
O2 C.R.	269.50	+1.01%	23 731 515	88 898	268.00	-0.19%	50 058	187
LÁZNĚ TEPLICE N.B.					2 070.00	+1.46%	41 400	20
META PLATFORMS					3 440.90	+2.11%	34 409	10
MERCEDES-BENZ GROU					1 805.00	0.00%	28 880	16
NOKIA CORP.					126.40	+0.71%	19 001	152
AKRO OPF GLOBAL.					403.00	-0.73%	12 135	30
VIG	607.10	+0.33%	4 299 730	7 067	610.00	-0.08%	11 590	19
‹‹ First 60     Next 20 ›