Top volume, RM System dne 11.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.2004 14.10.2004 13.10.2004 12.10.2004 11.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 278.30 | +4.47% | 830 776 661 | 3 076 498 | 274.10 | +3.47% | 3 908 578 | 14 497 | ||||||
| SOKOLOVSKÁ UHELNÁ | 780.00 | +1.30% | 235 016 | 306 | 759.10 | -0.13% | 3 108 144 | 4 095 | ||||||
| O2 C.R. | 332.50 | 0.00% | 498 214 309 | 1 502 694 | 331.10 | +0.18% | 1 414 384 | 4 191 | ||||||
| KOMERČNÍ BANKA | 3 059.00 | +5.37% | 960 732 578 | 321 629 | 3 004.80 | +2.52% | 897 907 | 300 | ||||||
| OKD | 350.60 | -4.99% | 13 323 | 38 | 380.00 | -2.58% | 710 582 | 1 802 | ||||||
| UNIPETROL | 87.69 | +0.57% | 40 890 956 | 467 254 | 87.50 | +0.45% | 642 871 | 7 330 | ||||||
| VÍTKOVICE | 25.40 | -2.30% | 600 009 | 23 053 | ||||||||||
| PHILIP MORRIS ČR A | 14 912.00 | +0.44% | 117 078 291 | 7 869 | 15 087.10 | +0.72% | 551 615 | 37 | ||||||
| SPOLEK CH.HUT.VÝR. | 165.37 | 0.00% | 0 | 0 | 181.70 | +0.33% | 257 965 | 1 395 | ||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 331.50 | -5.28% | 146 077 | 432 | ||||||
| POLIČSKÉ STROJÍRNY | 260.20 | +0.07% | 96 794 | 372 | ||||||||||
| ŽĎAS | 451.00 | -0.22% | 13 530 | 30 | 430.00 | -0.94% | 75 508 | 177 | ||||||
| OSTROJ | 283.50 | -5.18% | 66 550 | 220 | ||||||||||
| STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 1 950.00 | +0.35% | 60 268 | 31 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 790.10 | -1.11% | 57 677 | 73 | ||||||
| VET ASSETS | 70.00 | 0.00% | 0 | 0 | 62.40 | -5.45% | 54 350 | 871 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 2 487 585 | 5 686 | 432.00 | +0.13% | 49 677 | 115 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | -0.34% | 43 901 | 30 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 492.00 | +0.06% | 43 870 | 28 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 500.00 | +1.84% | 43 501 | 8 | ||||||
| ||||||||||||||
