Top volume, RM System dne 12.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2024 17.1.2024 16.1.2024 15.1.2024 12.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 956.70 | +1.25% | 80 025 252 | 83 652 | 954.00 | +0.53% | 3 949 484 | 4 151 | ||||||
| ČEZ | 954.00 | -1.55% | 139 672 644 | 145 572 | 964.00 | -0.41% | 3 277 470 | 3 401 | ||||||
| KOMERČNÍ BANKA | 759.00 | +0.86% | 97 061 659 | 128 408 | 757.00 | +0.33% | 2 768 005 | 3 678 | ||||||
| PHILIP MORRIS ČR A | 16 040.00 | 0.00% | 6 687 860 | 416 | 16 180.00 | +0.12% | 1 652 960 | 102 | ||||||
| MONETA MONEY BANK | 95.60 | +0.21% | 42 531 745 | 445 262 | 95.70 | -0.10% | 1 428 983 | 14 924 | ||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 5 195 534 | 8 867 | 585.00 | +0.51% | 576 856 | 984 | ||||||
| FIO BANKA 5,00/27 | 9 998.00 | -0.01% | 449 907 | 45 | ||||||||||
| PILULKA LÉKÁRNY | 284.00 | +8.81% | 1 841 931 | 6 535 | 282.00 | +6.41% | 219 845 | 795 | ||||||
| GEVORKYAN | 276.00 | +0.73% | 238 740 | 865 | 274.00 | +0.73% | 164 400 | 600 | ||||||
| Bezvavlasy | 745.00 | +3.47% | 319 180 | 440 | 725.00 | +2.11% | 163 525 | 227 | ||||||
| mmcité a.s. | 248.00 | +10.71% | 478 396 | 2 025 | 246.00 | +5.12% | 141 244 | 592 | ||||||
| VIG | 655.00 | -0.76% | 1 426 779 | 2 186 | 658.50 | +0.30% | 88 598 | 135 | ||||||
| KOFOLA CS | 277.00 | 0.00% | 444 427 | 1 609 | 279.00 | +0.35% | 87 192 | 313 | ||||||
| KARO LEATHER | 171.00 | 0.00% | 253 080 | 1 480 | 173.00 | -1.14% | 68 787 | 397 | ||||||
| ALPHABET (GOOGLE) | 3 297.00 | +0.06% | 65 940 | 20 | ||||||||||
| NOKIA CORP. | 78.25 | -1.25% | 51 761 | 662 | 78.50 | +0.12% | 60 524 | 771 | ||||||
| VOLKSWAGEN AG | 3 010.00 | -0.98% | 36 355 | 12 | ||||||||||
| MICROSOFT CORP. | 8 631.00 | +1.54% | 34 524 | 4 | ||||||||||
| EMAN | 70.00 | 0.00% | 1 260 | 18 | 73.00 | 0.00% | 13 960 | 200 | ||||||
| DEUTSCHE BANK AG | 300.00 | -2.28% | 1 214 | 4 | 309.00 | +0.65% | 9 269 | 30 | ||||||
| ||||||||||||||
