Top volume, RM System dne 14.3.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 411.00 | +1.09% | 12 940 285 | 1 550 | 8 399.00 | +0.13% | 1 192 189 | 142 | ||||||
| ČEZ | 76.70 | -3.88% | 245 418 415 | 3 158 153 | 77.40 | -2.14% | 994 060 | 12 713 | ||||||
| KOMERČNÍ BANKA | 1 424.00 | +0.64% | 111 012 632 | 78 509 | 1 418.00 | +0.92% | 938 037 | 667 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 819 227 | 684 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 607 904 | 285 | ||||||||||
| O2 C.R. | 352.80 | +0.71% | 84 862 619 | 241 678 | 353.00 | +3.15% | 581 126 | 1 659 | ||||||
| UNIPETROL | 31.72 | +4.20% | 13 024 456 | 415 573 | 32.20 | +2.87% | 347 858 | 10 961 | ||||||
| ČESKÉ RADIOKOMUN. | 420.20 | -3.62% | 27 858 068 | 65 073 | 420.10 | -2.48% | 320 858 | 757 | ||||||
| ČESKÁ SPOŘITELNA | 388.90 | +0.52% | 176 124 329 | 454 852 | 383.30 | +0.28% | 289 736 | 749 | ||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 135.00 | 0.00% | 276 480 | 2 048 | ||||||
| HOT.INTERNATIONAL | 16.00 | +9.58% | 253 600 | 15 850 | ||||||||||
| ŽPSV UH. OSTROH | 410.00 | +1.23% | 171 642 | 408 | ||||||||||
| BIOCEL | 551.20 | 0.00% | 158 499 | 282 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -8.25% | 155 070 | 65 | ||||||
| SOKOLOVSKÁ UHELNÁ | 205.00 | 0.00% | 0 | 0 | 263.20 | +1.97% | 139 579 | 516 | ||||||
| 1.IF ŽIVNOBANKA | 629.00 | -2.47% | 18 870 | 30 | 633.00 | +0.20% | 134 061 | 212 | ||||||
| ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 429.00 | +1.39% | 97 642 | 230 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | -0.48% | 84 837 | 84 | ||||||||||
| ČESKÝ UPF | 1 322.00 | 0.00% | 0 | 0 | 1 326.00 | +0.37% | 79 630 | 60 | ||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 070.10 | 0.00% | 68 461 | 64 | ||||||
| ||||||||||||||
