Top volume, RM System dne 14.3.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 411.00 | +1.09% | 12 940 285 | 1 550 | 8 399.00 | +0.13% | 1 192 189 | 142 | ||||||
| ČEZ | 76.70 | -3.88% | 245 418 415 | 3 158 153 | 77.40 | -2.14% | 994 060 | 12 713 | ||||||
| KOMERČNÍ BANKA | 1 424.00 | +0.64% | 111 012 632 | 78 509 | 1 418.00 | +0.92% | 938 037 | 667 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 819 227 | 684 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 607 904 | 285 | ||||||||||
| O2 C.R. | 352.80 | +0.71% | 84 862 619 | 241 678 | 353.00 | +3.15% | 581 126 | 1 659 | ||||||
| UNIPETROL | 31.72 | +4.20% | 13 024 456 | 415 573 | 32.20 | +2.87% | 347 858 | 10 961 | ||||||
| ČESKÉ RADIOKOMUN. | 420.20 | -3.62% | 27 858 068 | 65 073 | 420.10 | -2.48% | 320 858 | 757 | ||||||
| ČESKÁ SPOŘITELNA | 388.90 | +0.52% | 176 124 329 | 454 852 | 383.30 | +0.28% | 289 736 | 749 | ||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 135.00 | 0.00% | 276 480 | 2 048 | ||||||
| HOT.INTERNATIONAL | 16.00 | +9.58% | 253 600 | 15 850 | ||||||||||
| ŽPSV UH. OSTROH | 410.00 | +1.23% | 171 642 | 408 | ||||||||||
| BIOCEL | 551.20 | 0.00% | 158 499 | 282 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -8.25% | 155 070 | 65 | ||||||
| SOKOLOVSKÁ UHELNÁ | 205.00 | 0.00% | 0 | 0 | 263.20 | +1.97% | 139 579 | 516 | ||||||
| 1.IF ŽIVNOBANKA | 629.00 | -2.47% | 18 870 | 30 | 633.00 | +0.20% | 134 061 | 212 | ||||||
| ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 429.00 | +1.39% | 97 642 | 230 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | -0.48% | 84 837 | 84 | ||||||||||
| ČESKÝ UPF | 1 322.00 | 0.00% | 0 | 0 | 1 326.00 | +0.37% | 79 630 | 60 | ||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 070.10 | 0.00% | 68 461 | 64 | ||||||
| IF BOHATSTVÍ | 1 348.00 | 0.00% | 0 | 0 | 1 369.00 | +0.66% | 63 983 | 47 | ||||||
| ICOM TRANSPORT | 500.00 | +3.30% | 59 640 | 120 | ||||||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 460.00 | +5.62% | 58 528 | 131 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 56 401 | 20 | ||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 85.40 | +5.82% | 50 110 | 580 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 330.00 | +1.82% | 49 476 | 150 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | 0.00% | 0 | 0 | 1 075.10 | 0.00% | 47 304 | 44 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.40 | -9.52% | 40 459 | 3 549 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 170.00 | +2.10% | 40 171 | 242 | ||||||
| VODNÍ ZDR. HOLEŠOV | 493.00 | +20.98% | 39 906 | 81 | ||||||||||
| AGROSTROJ PELHŘIM. | 149.00 | +4.92% | 33 378 | 225 | ||||||||||
| PPF INVEST.HOLDING | 300.00 | 0.00% | 0 | 0 | 320.00 | +6.66% | 33 120 | 105 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 286.10 | +0.38% | 32 902 | 115 | ||||||
| TEPLÁRNA OTROKOV. | 1 037.80 | +9.91% | 30 096 | 29 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 323.10 | -1.99% | 27 975 | 21 | ||||||
| BELAGRA | 686.70 | +9.99% | 26 095 | 38 | ||||||||||
| PIVOV.LOUNY | 385.60 | +9.98% | 25 817 | 67 | ||||||||||
| SILON | 291.30 | -3.73% | 25 640 | 88 | ||||||||||
| AKRO OPF GLOBAL. | 87.10 | +4.31% | 24 844 | 286 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 955.00 | +0.25% | 23 424 | 12 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 22 801 | 12 | ||||||
| HOTEL FORUM PRAHA | 490.00 | 0.00% | 22 061 | 45 | ||||||||||
| INTERHOTEL VORONĚŽ | 435.00 | +9.79% | 21 750 | 50 | ||||||||||
| TESLA KARLÍN | 66.10 | +6.61% | 20 020 | 304 | ||||||||||
| MEVA | 416.70 | -9.96% | 20 000 | 40 | ||||||||||
| YTONG | 3 050.10 | -3.17% | 18 301 | 6 | ||||||||||
| STAROROL.PORCELÁN | 110.10 | -8.70% | 18 243 | 153 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 17 900 | 10 | ||||||
| PSVS | 880.00 | 0.00% | 17 600 | 20 | ||||||||||
| PARAMO | 307.70 | 0.00% | 0 | 0 | 352.00 | +0.28% | 16 366 | 44 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 16 250 | 13 | ||||||
| KABLO ELEKTRO | 1 453.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 16 101 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 850.00 | +4.55% | 15 400 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 403.40 | +9.88% | 15 283 | 38 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 499.60 | -1.94% | 14 995 | 10 | ||||||
| STAVOSTROJ | 262.20 | +0.80% | 14 159 | 54 | ||||||||||
| STČ PLYNÁRENSKÁ | 4 090.00 | 0.00% | 0 | 0 | 2 600.50 | -9.70% | 13 502 | 5 | ||||||
| ZAKLÁDÁNÍ STAVEB | 671.00 | 0.00% | 13 420 | 20 | ||||||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 837.60 | -0.01% | 13 398 | 16 | ||||||
| JIHLAVAN | 130.30 | -4.75% | 13 291 | 102 | ||||||||||
| ||||||||||||||
