Top volume, RM System dne 14.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 300.10 | +2.84% | 1 156 314 | 3 674 | ||||||||||
| RIF | 790.00 | +0.89% | 4 447 580 | 5 660 | 781.20 | -0.37% | 827 111 | 1 061 | ||||||
| KOMERČNÍ BANKA | 1 730.00 | +0.58% | 2 477 530 | 1 442 | 1 725.00 | -0.60% | 681 431 | 394 | ||||||
| CREDIT SUISSE | 49.00 | +9.52% | 566 440 | 11 560 | ||||||||||
| O2 C.R. | 3 480.00 | 0.00% | 4 699 908 | 1 356 | 3 442.30 | -2.08% | 519 740 | 150 | ||||||
| PF IKS KB PLUS | 153.00 | 0.00% | 264 690 | 1 730 | 150.60 | +1.20% | 492 445 | 3 234 | ||||||
| ZLATÝ IF KVANTO | 219.00 | +2.81% | 625 245 | 2 855 | 220.00 | -0.05% | 443 033 | 2 048 | ||||||
| Holcim (Česko) | 1 026.00 | +4.90% | 26 676 | 26 | 1 020.00 | +7.17% | 326 827 | 321 | ||||||
| OKD | 152.40 | -1.10% | 494 386 | 3 244 | 168.00 | +0.90% | 322 519 | 2 064 | ||||||
| VOD.A KAN.HODONÍN | 77.00 | +10.00% | 308 000 | 4 000 | ||||||||||
| EXPANDIA VÝNOS. PF | 2 222.30 | +1.03% | 286 159 | 129 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 467.00 | -1.68% | 367 996 | 788 | 448.80 | -0.29% | 285 480 | 615 | ||||||
| ALPHA-EFFECT | 705.00 | -0.56% | 532 980 | 756 | 695.00 | -0.10% | 270 128 | 385 | ||||||
| HARVARD.PRŮM.HOLD. | 112.10 | -5.00% | 357 823 | 3 192 | 110.00 | +2.60% | 255 082 | 2 320 | ||||||
| ARCELORMITTAL | 430.00 | +0.23% | 124 270 | 289 | 447.00 | +0.28% | 242 927 | 556 | ||||||
| BANKOVNÍ HOLDING | 1 301.00 | +0.07% | 486 574 | 374 | 1 266.00 | -0.19% | 218 243 | 170 | ||||||
| P.I.F. | 379.00 | +0.26% | 506 723 | 1 337 | 374.40 | +0.52% | 203 227 | 543 | ||||||
| ALIACHEM | 240.00 | +4.80% | 174 240 | 726 | 234.00 | +4.40% | 200 797 | 841 | ||||||
| MSA | 523.00 | +4.80% | 0 | 0 | 633.00 | +2.06% | 200 565 | 287 | ||||||
| ŠKODA | 957.00 | +0.63% | 604 824 | 632 | 952.00 | -0.54% | 199 550 | 209 | ||||||
| ||||||||||||||
