Top volume, RM System dne 16.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 503.00 | +0.39% | 1 570 869 | 3 123 | 503.00 | +1.00% | 765 220 | 1 531 | ||||||
| ASSIDOMÄN SEPAP | 1 595.00 | +0.31% | 6 761 205 | 4 239 | 1 566.50 | +1.00% | 608 167 | 387 | ||||||
| ALPHA-EFFECT | 670.00 | +0.75% | 204 350 | 305 | 663.50 | 0.00% | 600 216 | 880 | ||||||
| P.I.F. | 528.00 | -4.86% | 0 | 0 | 488.00 | -3.00% | 587 553 | 1 114 | ||||||
| O2 C.R. | 2 565.00 | -0.58% | 3 213 945 | 1 253 | 2 451.50 | 0.00% | 569 823 | 228 | ||||||
| SG - INDUSTRY | 331.00 | +0.30% | 760 307 | 2 297 | 331.00 | 0.00% | 530 369 | 1 607 | ||||||
| APOLLÓN HOLDING | 155.80 | -5.00% | 109 060 | 700 | 150.00 | 0.00% | 465 724 | 2 913 | ||||||
| ŠKODA | 519.00 | -0.19% | 3 094 278 | 5 962 | 515.00 | 0.00% | 453 584 | 895 | ||||||
| PPF INVEST.HOLDING | 439.00 | +0.22% | 1 395 581 | 3 179 | 434.00 | 0.00% | 422 940 | 966 | ||||||
| ČESKÝ HOLDING | 721.00 | 0.00% | 701 533 | 973 | 729.00 | +1.00% | 408 912 | 567 | ||||||
| SPOŘITELNÍ PRIVAT. | 363.00 | +1.00% | 406 725 | 1 123 | ||||||||||
| HARV.SPOL.FINANČNÍ | 552.00 | +0.72% | 1 676 976 | 3 038 | 546.00 | 0.00% | 383 611 | 708 | ||||||
| ČESKÝ UPF | 570.00 | +4.97% | 230 850 | 405 | 551.00 | -1.00% | 337 518 | 605 | ||||||
| HARVARD.PRŮM.HOLD. | 537.00 | +0.37% | 990 228 | 1 844 | 532.00 | 0.00% | 328 287 | 623 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | 0.00% | 420 000 | 1 050 | 405.00 | +1.00% | 327 108 | 819 | ||||||
| BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 1 586 790 | 1 306 | 1 203.00 | +1.00% | 295 897 | 246 | ||||||
| IF BOHATSTVÍ | 880.00 | +1.96% | 473 440 | 538 | 861.00 | +1.00% | 292 869 | 341 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 555.00 | +1.00% | 265 278 | 473 | ||||||||
| IF RYCHLÉHO VÝNOSU | 1 345.00 | -0.37% | 1 249 505 | 929 | 1 335.00 | -1.00% | 253 940 | 190 | ||||||
| MORAVSKOSLEZ. UPF | 0 | 0 | 515.00 | 0.00% | 237 147 | 458 | ||||||||
| ||||||||||||||
