Top volume, RM System dne 18.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.2005 23.3.2005 22.3.2005 21.3.2005 18.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 390.30 | -0.36% | 2 408 074 462 | 6 092 550 | 390.40 | -1.23% | 5 012 542 | 12 681 | ||||||
| UNIPETROL | 133.85 | +5.46% | 1 100 455 613 | 9 044 111 | 135.50 | -3.96% | 3 263 550 | 25 033 | ||||||
| O2 C.R. | 400.00 | 0.00% | 1 174 122 522 | 2 939 326 | 400.00 | +1.65% | 925 855 | 2 318 | ||||||
| OKD | 925.00 | -4.34% | 290 055 | 307 | 904.00 | -7.93% | 718 155 | 791 | ||||||
| VET ASSETS | 88.00 | -1.68% | 35 552 | 404 | 90.00 | +0.11% | 602 604 | 6 932 | ||||||
| KOMERČNÍ BANKA | 3 352.00 | +2.23% | 1 415 136 915 | 421 698 | 3 399.70 | +4.60% | 466 959 | 138 | ||||||
| PHILIP MORRIS ČR A | 17 893.00 | +0.31% | 361 047 709 | 20 065 | 17 930.70 | -0.85% | 360 172 | 20 | ||||||
| ČMD | 716.00 | -0.56% | 716 018 | 971 | 689.00 | -6.76% | 224 770 | 321 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 203 500 | 55 | ||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 550.00 | +8.51% | 157 110 | 64 | ||||||
| SOKOLOVSKÁ UHELNÁ | 850.00 | -3.41% | 782 700 | 900 | 853.00 | -4.21% | 150 233 | 176 | ||||||
| WIENERBERGER C.P. | 37.10 | -0.53% | 106 881 | 2 869 | ||||||||||
| SEVEROČESKÉ DOLY | 2 433.00 | -6.42% | 1 307 730 | 544 | 2 320.10 | -3.44% | 87 702 | 38 | ||||||
| SILON | 950.50 | -6.26% | 84 020 | 86 | ||||||||||
| STČ ENERGETICKÁ | 3 050.00 | 0.00% | 0 | 0 | 2 350.50 | -3.77% | 79 914 | 34 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | -1.93% | 2 630 694 | 8 433 | 311.20 | -5.46% | 74 115 | 230 | ||||||
| JÄKL KARVINÁ | 1 510.10 | +1.26% | 66 444 | 44 | ||||||||||
| PARAMO | 1 357.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 49 680 | 36 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 490.00 | +5.96% | 46 190 | 31 | ||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 495.20 | 0.00% | 44 856 | 30 | ||||||
| ||||||||||||||
