Top volume, RM System dne 19.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 908.00 | +0.11% | 2 020 300 | 2 225 | 907.20 | 0.00% | 1 622 473 | 1 795 | ||||||
| O2 C.R. | 3 455.00 | +0.72% | 17 726 000 | 5 087 | 3 392.20 | +1.00% | 926 364 | 272 | ||||||
| KOMERČNÍ BANKA IF | 778.00 | -0.12% | 5 540 060 | 7 120 | 775.00 | +1.00% | 923 613 | 1 191 | ||||||
| PRAG REAL VYSOČANY | 156.10 | +2.02% | 315 322 | 2 020 | 150.00 | 0.00% | 918 958 | 6 138 | ||||||
| SPIF ČESKÝ | 353.00 | 0.00% | 0 | 0 | 353.00 | +1.00% | 863 438 | 2 446 | ||||||
| 1.IF ŽIVNOBANKA | 501.00 | +0.20% | 809 616 | 1 616 | 500.00 | +1.00% | 853 784 | 1 721 | ||||||
| ŠKODA | 798.00 | +0.50% | 1 125 180 | 1 410 | 789.00 | 0.00% | 805 545 | 1 021 | ||||||
| CHEMOPETROL GROUP | 1 320.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 764 962 | 589 | ||||||
| OKD | 86.00 | +1.17% | 2 434 574 | 28 309 | 85.20 | -3.00% | 764 199 | 9 048 | ||||||
| TREND V.I.F. PRAHA | 179.00 | -4.27% | 2 637 565 | 14 735 | 206.00 | -1.00% | 758 536 | 4 066 | ||||||
| IP BANKA | 305.00 | +0.99% | 1 555 500 | 5 100 | 302.30 | +1.00% | 730 684 | 2 416 | ||||||
| ALPHA-EFFECT | 769.00 | -0.25% | 353 740 | 460 | 768.60 | 0.00% | 713 358 | 927 | ||||||
| P.I.F. | 584.00 | -0.34% | 575 240 | 985 | 580.50 | -1.00% | 660 365 | 1 135 | ||||||
| AKRO OPF GLOBAL. | 181.00 | -8.00% | 646 954 | 3 515 | ||||||||||
| KOMERČNÍ BANKA | 2 200.00 | 0.00% | 8 140 000 | 3 700 | 2 182.50 | +1.00% | 633 938 | 289 | ||||||
| CA CIIF | 307.90 | +1.00% | 544 016 | 1 652 | ||||||||||
| AGB, PODÍLOVÝ FOND | 581.00 | +1.57% | 538 587 | 927 | 586.30 | +1.00% | 505 188 | 873 | ||||||
| ELEKTRÁRNY OPATOV. | 4 645.00 | +0.65% | 394 825 | 85 | 4 600.00 | +2.00% | 458 115 | 100 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 0 | 0 | 1 208.20 | 0.00% | 453 934 | 376 | ||||||
| ČESKÁ SPOŘITELNA | 296.00 | +1.02% | 2 152 550 | 7 290 | 292.10 | +1.00% | 427 444 | 1 458 | ||||||
| ||||||||||||||
