Top volume, RM System dne 19.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 811.00 | +0.37% | 3 867 111 | 4 779 | 800.00 | +1.23% | 1 197 744 | 1 490 | ||||||
| O2 C.R. | 3 415.00 | +1.33% | 7 077 020 | 2 078 | 3 334.40 | +1.99% | 1 054 783 | 313 | ||||||
| KOMERČNÍ BANKA | 1 925.00 | -2.48% | 7 734 520 | 3 977 | 1 920.00 | -1.76% | 1 044 294 | 537 | ||||||
| IP BANKA | 285.00 | 0.00% | 0 | 0 | 260.10 | -7.74% | 1 015 506 | 3 917 | ||||||
| CA CIIF | 328.00 | +1.05% | 750 233 | 2 486 | ||||||||||
| ČEZ | 918.00 | +0.32% | 3 037 133 | 3 279 | 916.00 | +2.19% | 542 136 | 592 | ||||||
| ALPHA-EFFECT | 729.00 | -0.81% | 364 500 | 500 | 714.00 | -0.69% | 524 476 | 728 | ||||||
| ŠKODA | 1 005.00 | -0.88% | 2 392 152 | 2 368 | 990.00 | -1.83% | 494 046 | 497 | ||||||
| ZLATÝ IF KVANTO | 170.00 | -2.85% | 210 800 | 1 240 | 170.00 | +3.44% | 470 729 | 2 678 | ||||||
| SPIF ČESKÝ | 364.00 | -0.27% | 441 532 | 1 213 | 356.50 | +0.68% | 461 544 | 1 281 | ||||||
| KOMERČNÍ BANKA IF | 526.00 | -0.56% | 1 083 312 | 2 056 | 511.10 | +0.73% | 448 394 | 860 | ||||||
| TATRA | 87.87 | -4.99% | 0 | 0 | 81.00 | -8.15% | 307 208 | 3 729 | ||||||
| EXPANDIA VÝNOS. PF | 2 239.50 | +0.37% | 306 441 | 137 | ||||||||||
| P.I.F. | 360.00 | -4.76% | 245 880 | 683 | 353.90 | -2.31% | 303 942 | 836 | ||||||
| ČEZ 2 | 751.00 | +1.62% | 120 911 | 161 | 743.00 | +0.75% | 294 147 | 394 | ||||||
| IF BOHATSTVÍ | 633.00 | +0.63% | 263 961 | 417 | 626.20 | +0.50% | 259 517 | 417 | ||||||
| AGB, PODÍLOVÝ FOND | 712.00 | -0.41% | 571 024 | 802 | 702.10 | 0.00% | 239 082 | 339 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 650.00 | 0.00% | 0 | 0 | 645.00 | -0.29% | 226 915 | 350 | ||||||
| CHEMOPETROL GROUP | 1 240.00 | -0.08% | 8 898 700 | 7 200 | 1 220.00 | +1.29% | 218 963 | 178 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 320.00 | +4.91% | 22 400 | 70 | 327.00 | +5.18% | 211 109 | 674 | ||||||
| ||||||||||||||
