Top volume, RM System dne 2.4.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 423.00 | -0.94% | 95 867 764 | 226 551 | 427.30 | -1.09% | 4 580 634 | 10 770 | ||||||
| CETV | 139.30 | +3.08% | 14 013 356 | 102 452 | 139.00 | +5.62% | 1 766 747 | 12 926 | ||||||
| O2 C.R. | 389.80 | -0.05% | 68 238 074 | 175 288 | 390.50 | -0.13% | 1 722 307 | 4 410 | ||||||
| NWR | 131.20 | -0.98% | 22 810 601 | 172 910 | 132.00 | -1.85% | 1 073 511 | 8 110 | ||||||
| PHILIP MORRIS ČR A | 11 605.00 | +0.04% | 54 382 224 | 4 651 | 11 780.50 | +0.95% | 1 044 341 | 89 | ||||||
| ČEZ | 803.00 | +0.56% | 172 777 509 | 215 517 | 804.50 | +0.63% | 995 115 | 1 241 | ||||||
| KITD, v likvidaci | 140.00 | -1.42% | 30 370 762 | 225 541 | 137.10 | -5.51% | 884 571 | 6 493 | ||||||
| KOMERČNÍ BANKA | 3 680.00 | -0.57% | 97 715 459 | 26 395 | 3 706.80 | -0.62% | 356 096 | 96 | ||||||
| VOLKSWAGEN AG | 3 004.00 | -1.50% | 187 945 | 62 | ||||||||||
| UNIPETROL | 171.41 | -0.92% | 6 234 025 | 36 460 | 170.00 | -0.29% | 168 589 | 993 | ||||||
| VÍTKOVICE | 424.10 | -0.28% | 92 369 | 217 | ||||||||||
| VIG | 796.80 | -2.54% | 14 420 725 | 17 920 | 804.50 | -2.12% | 80 500 | 100 | ||||||
| AAA AUTO | 19.54 | -1.16% | 461 685 | 23 866 | 19.20 | -2.53% | 79 398 | 4 042 | ||||||
| PFNONWOVENS | 438.60 | -0.16% | 782 242 | 1 785 | 438.00 | 0.00% | 67 531 | 154 | ||||||
| NOKIA CORP. | 98.80 | -3.13% | 55 011 | 550 | ||||||||||
| FORTUNA | 99.15 | +0.33% | 1 040 952 | 10 497 | 99.00 | -0.90% | 54 753 | 554 | ||||||
| CPI FIM | 95.77 | +2.37% | 384 869 | 4 117 | 93.70 | -0.85% | 42 599 | 447 | ||||||
| JM PLYNÁRENSKÁ | 11 990.00 | -14.35% | 23 980 | 2 | ||||||||||
| METROSTAV | 799.90 | +14.10% | 23 144 | 29 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 12 754 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | 0.00% | 8 400 | 1 | ||||||||||
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.00 | -9.09% | 4 000 | 4 000 | ||||||
| AKRO OPF GLOBAL. | 226.00 | 0.00% | 3 390 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 223.00 | +0.40% | 3 345 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 226.00 | -0.40% | 904 | 4 | ||||||||||
| TATRA | 108.00 | 0.00% | 108 | 1 | ||||||||||
| PX INDEX CERT. | 96.68 | -0.83% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 189 245 347 | 18 500 | 10 000.00 | 0 | 0 | |||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 128.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 596.60 | -0.01% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 834.40 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 521.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 81.30 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 596.00 | +0.47% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 71.99 | +2.11% | 8 639 | 120 | 71.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 342.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 843.00 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
