Top volume, RM System dne 2.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 135.99 | +3.80% | 12 288 694 | 91 887 | 135.10 | +0.62% | 2 487 661 | 18 066 | ||||||
| RIF | 898.00 | +1.12% | 2 507 060 | 2 814 | 890.00 | +0.03% | 2 039 530 | 2 296 | ||||||
| SKLO UNION TEPLICE | 277.10 | -4.14% | 1 707 203 | 6 036 | ||||||||||
| ŠKODA | 914.00 | +2.69% | 1 395 335 | 1 553 | 900.10 | +2.98% | 1 548 927 | 1 730 | ||||||
| HARVARD.PRŮM.HOLD. | 255.00 | +4.93% | 0 | 0 | 294.00 | -3.54% | 1 529 877 | 5 148 | ||||||
| O2 C.R. | 4 135.00 | +1.02% | 7 976 337 | 1 929 | 4 131.10 | -0.65% | 1 386 223 | 337 | ||||||
| AGB, PODÍLOVÝ FOND | 791.00 | -1.12% | 1 192 828 | 1 508 | 786.30 | +0.18% | 1 134 071 | 1 438 | ||||||
| KOMERČNÍ BANKA IF | 643.00 | -0.31% | 4 161 968 | 6 512 | 632.30 | +1.27% | 1 065 347 | 1 666 | ||||||
| RENTIÉRSKÝ IF 1.IN | 591.00 | +0.51% | 887 682 | 1 502 | 589.30 | +2.69% | 831 872 | 1 389 | ||||||
| CREDIT SUISSE | 50.00 | +0.81% | 813 650 | 16 355 | ||||||||||
| IF BOHATSTVÍ | 910.00 | +0.44% | 771 680 | 848 | 880.10 | +1.06% | 800 451 | 889 | ||||||
| HARV.SPOL.FINANČNÍ | 280.00 | -5.14% | 635 929 | 2 200 | ||||||||||
| OKD | 155.00 | +1.97% | 527 775 | 3 405 | 155.00 | +0.39% | 543 317 | 3 511 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 420.00 | -0.94% | 75 600 | 180 | 410.00 | 0.00% | 541 590 | 1 321 | ||||||
| ZLATÝ IF KVANTO | 260.00 | -0.38% | 596 960 | 2 296 | 255.70 | +0.07% | 502 484 | 1 937 | ||||||
| SPIF ČESKÝ | 396.00 | +0.25% | 1 052 172 | 2 657 | 393.20 | +1.15% | 480 091 | 1 232 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 787.00 | +0.51% | 1 143 511 | 1 453 | 785.20 | +1.36% | 475 727 | 606 | ||||||
| ČKD PRAHA HOLDING | 1 041.00 | 0.00% | 257 127 | 247 | 1 002.60 | +5.86% | 436 063 | 427 | ||||||
| ALPHA-EFFECT | 773.00 | 0.00% | 881 993 | 1 141 | 767.10 | +4.82% | 400 615 | 520 | ||||||
| P.I.F. | 468.00 | +0.42% | 539 604 | 1 153 | 460.00 | +1.06% | 394 886 | 858 | ||||||
| ||||||||||||||
