Top volume, RM System dne 20.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.2000 25.10.2000 24.10.2000 23.10.2000 20.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 22 275 200 | 2 000 | ||||||
| ČESKÁ SPOŘITELNA | 214.80 | -0.13% | 35 704 262 | 165 752 | 211.20 | -0.84% | 6 377 226 | 30 175 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 589.00 | +6.03% | 3 039 258 | 5 067 | ||||||
| IVAX - CR | 1 355.00 | 0.00% | 0 | 0 | 1 363.80 | -0.46% | 1 589 140 | 1 160 | ||||||
| O2 C.R. | 529.30 | +1.53% | 210 210 991 | 398 563 | 529.00 | +1.63% | 1 078 707 | 2 041 | ||||||
| IPS SKANSKA | 193.61 | +0.57% | 1 910 688 | 10 001 | 192.60 | +1.04% | 882 993 | 4 623 | ||||||
| KOMERČNÍ BANKA | 884.00 | +1.39% | 73 665 102 | 84 019 | 875.90 | +2.14% | 828 525 | 954 | ||||||
| VÝCHODOČ.INV.FOND | 300.30 | +0.67% | 808 000 | 2 525 | ||||||||||
| STAVOSTROJ | 197.80 | +2.59% | 797 132 | 4 067 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 601.00 | +3.02% | 77 687 661 | 49 086 | 1 600.00 | +2.49% | 712 010 | 445 | ||||||
| 1.IF ŽIVNOBANKA | 664.50 | +0.07% | 795 240 | 1 196 | 660.50 | -0.04% | 579 666 | 877 | ||||||
| ČEZ | 105.80 | -0.97% | 39 984 290 | 374 825 | 106.30 | 0.00% | 564 769 | 5 253 | ||||||
| UNIPETROL | 65.70 | -0.22% | 10 158 609 | 153 512 | 65.20 | +0.30% | 536 523 | 8 176 | ||||||
| TESLA SEZAM | 682.10 | 0.00% | 0 | 0 | 699.00 | +5.90% | 430 863 | 618 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 165.00 | 0.00% | 43 105 | 37 | 1 159.00 | +0.06% | 244 665 | 211 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 150.00 | -0.50% | 206 358 | 180 | ||||||
| IF BOHATSTVÍ | 1 520.00 | -0.32% | 106 550 | 70 | 1 514.50 | +0.28% | 191 234 | 126 | ||||||
| VULKAN | 104.00 | +5.79% | 180 516 | 1 806 | ||||||||||
| I.EPIC HOLDING | 610.10 | -2.38% | 178 623 | 288 | ||||||||||
| THESAURUS | 1 037.00 | 0.00% | 20 740 | 20 | 1 030.00 | +0.85% | 162 744 | 158 | ||||||
| ||||||||||||||
