Top volume, RM System dne 21.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.1.1998 26.1.1998 23.1.1998 22.1.1998 21.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 890.00 | +2.18% | 1 831 500 | 2 080 | 875.00 | +0.72% | 2 562 275 | 2 923 | ||||||
| SEVEROČESKÉ DOLY | 875.00 | +1.15% | 581 875 | 665 | 884.00 | +1.30% | 2 370 378 | 2 703 | ||||||
| CA CIIF | 537.00 | +2.07% | 2 139 834 | 3 781 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 97.87 | +1.43% | 275 308 | 2 813 | 97.50 | +1.86% | 1 014 064 | 10 418 | ||||||
| HARVARD.PRŮM.HOLD. | 300.00 | +0.11% | 936 195 | 3 083 | ||||||||||
| UNIPETROL | 92.98 | +2.17% | 587 262 | 6 316 | 91.50 | -0.90% | 754 896 | 8 240 | ||||||
| ALPHA-EFFECT | 813.50 | -0.35% | 626 058 | 766 | ||||||||||
| O2 C.R. | 3 720.00 | -0.10% | 4 216 280 | 1 132 | 3 670.70 | -0.15% | 621 101 | 169 | ||||||
| KOMERČNÍ BANKA IF | 559.00 | -3.78% | 622 860 | 1 085 | 538.50 | -0.87% | 609 791 | 1 074 | ||||||
| KOMERČNÍ BANKA | 1 019.00 | +0.39% | 2 501 840 | 2 460 | 1 012.50 | -1.42% | 580 748 | 568 | ||||||
| AGB, PODÍLOVÝ FOND | 930.00 | -0.24% | 530 676 | 573 | ||||||||||
| ČEZ | 1 020.00 | -1.82% | 4 687 581 | 4 589 | 1 003.20 | -1.00% | 518 170 | 510 | ||||||
| HARV.SPOL.FINANČNÍ | 301.70 | +0.58% | 486 473 | 1 610 | ||||||||||
| OKD | 165.00 | +0.74% | 1 414 050 | 8 570 | 163.00 | +3.13% | 478 099 | 2 941 | ||||||
| P.I.F. | 431.00 | +1.17% | 158 608 | 368 | 429.00 | +1.94% | 409 189 | 955 | ||||||
| CREDIT SUISSE | 69.20 | +0.40% | 398 098 | 5 688 | ||||||||||
| SPIF ČESKÝ | 370.00 | -1.85% | 249 380 | 674 | 359.20 | -1.09% | 392 062 | 1 082 | ||||||
| BANKOVNÍ HOLDING | 1 395.00 | 0.00% | 697 500 | 500 | 1 325.10 | -1.98% | 300 467 | 222 | ||||||
| BANKOVNÍ HOLDING | 1 395.00 | 0.00% | 697 500 | 500 | 1 325.10 | -1.98% | 300 467 | 222 | ||||||
| SPIF VÝNOSOVÝ | 196.10 | -1.35% | 442 206 | 2 255 | 194.10 | -2.76% | 289 767 | 1 490 | ||||||
| ||||||||||||||
