Top volume, RM System dne 21.12.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.12.2017 22.12.2017 21.12.2017 20.12.2017 19.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 105.00 | +3.65% | 63 431 031 | 605 214 | 105.00 | +2.54% | 1 972 275 | 18 897 | ||||||
| ČEZ | 497.10 | -0.38% | 71 285 843 | 143 032 | 498.00 | -0.40% | 1 745 815 | 3 492 | ||||||
| MONETA MONEY BANK | 81.35 | -0.06% | 48 937 157 | 601 735 | 81.20 | 0.00% | 1 375 427 | 16 936 | ||||||
| VIG | 677.30 | +0.92% | 17 850 046 | 26 440 | 673.00 | +1.50% | 821 887 | 1 221 | ||||||
| CPI FIM | 18.30 | -20.09% | 765 324 | 41 512 | ||||||||||
| KOFOLA CS | 418.90 | +0.22% | 250 512 | 602 | 421.00 | +1.44% | 505 037 | 1 200 | ||||||
| UNIPETROL | 376.60 | -0.11% | 106 948 003 | 283 774 | 374.70 | -0.35% | 428 778 | 1 142 | ||||||
| KOMERČNÍ BANKA | 905.00 | 0.00% | 37 373 776 | 41 162 | 909.00 | +0.39% | 419 647 | 461 | ||||||
| TWITTER, INC | 514.10 | -1.13% | 274 093 | 530 | ||||||||||
| NOKIA CORP. | 108.90 | +2.54% | 262 837 | 2 447 | ||||||||||
| PFNONWOVENS | 824.90 | -0.01% | 8 493 010 | 10 281 | 830.00 | +0.58% | 249 100 | 300 | ||||||
| STOCK | 80.20 | +1.39% | 848 016 | 10 612 | 79.90 | +1.13% | 189 876 | 2 389 | ||||||
| DEUTSCHE TELEKOM | 393.50 | -0.13% | 181 468 | 464 | ||||||||||
| PRAZSKE SLUZBY | 2 620.00 | +6.94% | 131 000 | 50 | 2 600.00 | +3.95% | 156 200 | 60 | ||||||
| ERSTE GROUP BANK A | 931.40 | +0.47% | 17 504 460 | 18 825 | 929.30 | +0.68% | 148 627 | 160 | ||||||
| O2 C.R. | 270.00 | -0.70% | 6 611 576 | 24 422 | 271.00 | -0.55% | 135 662 | 499 | ||||||
| DEUTSCHE BANK AG | 412.00 | -2.27% | 123 625 | 300 | ||||||||||
| SELGEN | 4 107.00 | +0.04% | 102 675 | 25 | ||||||||||
| MERCEDES-BENZ GROU | 1 812.30 | -1.75% | 90 615 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 16 450.00 | -0.18% | 1 253 081 | 76 | 16 442.00 | 0.00% | 65 776 | 4 | ||||||
| ||||||||||||||
