Top volume, RM System dne 21.3.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.3.2017 24.3.2017 23.3.2017 22.3.2017 21.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 438.10 | +1.01% | 195 562 286 | 446 315 | 438.80 | +0.64% | 3 504 234 | 8 009 | ||||||
| KOMERČNÍ BANKA | 975.80 | +1.01% | 138 988 732 | 142 644 | 973.00 | +0.81% | 2 590 602 | 2 668 | ||||||
| MONETA MONEY BANK | 85.70 | -0.17% | 120 214 576 | 1 401 121 | 86.20 | +0.11% | 2 258 827 | 26 288 | ||||||
| DEUTSCHE BANK AG | 431.00 | -7.51% | 996 080 | 2 282 | ||||||||||
| TOMA | 1 150.00 | +4.64% | 230 000 | 200 | 1 101.00 | -4.26% | 445 433 | 395 | ||||||
| VIG | 610.10 | -1.01% | 20 084 581 | 32 666 | 617.40 | -0.43% | 425 344 | 690 | ||||||
| ERSTE GROUP BANK A | 809.00 | -0.58% | 72 783 118 | 88 692 | 813.00 | 0.00% | 336 720 | 410 | ||||||
| PFNONWOVENS | 824.50 | +0.06% | 3 180 683 | 3 858 | 825.10 | +0.16% | 253 298 | 307 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +0.49% | 244 800 | 24 | ||||||
| STOCK | 58.50 | 0.00% | 900 227 | 15 422 | 57.70 | -1.02% | 243 953 | 4 198 | ||||||
| VOLKSWAGEN AG | 3 861.00 | -0.24% | 227 900 | 59 | ||||||||||
| FORTUNA | 106.70 | +0.90% | 2 116 994 | 20 228 | 105.30 | +1.05% | 218 036 | 2 080 | ||||||
| KOFOLA CS | 401.00 | +0.22% | 1 522 138 | 3 781 | 402.00 | -0.86% | 211 895 | 525 | ||||||
| PHILIP MORRIS ČR A | 13 375.00 | +0.90% | 4 148 734 | 310 | 13 450.00 | +0.74% | 161 411 | 12 | ||||||
| O2 C.R. | 279.00 | +1.05% | 7 279 923 | 26 084 | 279.80 | +0.97% | 143 413 | 514 | ||||||
| ALPHABET (GOOGLE) | 21 687.50 | -1.32% | 108 438 | 5 | ||||||||||
| NOKIA CORP. | 135.00 | -0.66% | 92 377 | 680 | ||||||||||
| INTEL CORP. | 895.00 | -0.38% | 89 500 | 100 | ||||||||||
| UNIPETROL | 223.80 | -0.36% | 5 154 510 | 23 030 | 222.40 | -1.02% | 89 136 | 399 | ||||||
| CETV | 77.00 | +1.72% | 1 155 141 | 15 067 | 77.00 | +0.65% | 84 560 | 1 100 | ||||||
| ||||||||||||||
