Top volume, RM System dne 21.3.2024
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 184 | 100 | ||||||
NOKIA CORP. | 82.80 | -0.24% | 828 | 10 | 82.80 | +1.71% | 83 | 1 | ||||||
METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 11 736.00 | +2.82% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 520.00 | +0.49% | 0 | 0 | ||||||||||
M&T 1997 | 30 600.00 | +2.68% | 91 800 | 3 | 30 800.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 058.80 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 242.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 603.00 | +0.44% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 166.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 553.80 | 0.00% | 0 | 0 | 555.20 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
|