Top volume, RM System dne 21.7.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.7.2014 24.7.2014 23.7.2014 22.7.2014 21.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 586.90 | +0.67% | 167 102 302 | 285 050 | 585.00 | +0.45% | 2 426 306 | 4 131 | ||||||
| ERSTE GROUP BANK A | 508.10 | -1.01% | 23 702 676 | 46 437 | 508.00 | -1.13% | 1 473 535 | 2 884 | ||||||
| KOMERČNÍ BANKA | 4 466.00 | +0.93% | 61 685 021 | 13 873 | 4 480.50 | +0.35% | 802 212 | 180 | ||||||
| VOLKSWAGEN AG | 5 010.10 | -1.20% | 495 131 | 99 | ||||||||||
| AAA AUTO | 70.00 | +1.01% | 363 860 | 5 200 | ||||||||||
| CETV | 49.45 | -2.08% | 1 599 554 | 32 273 | 49.70 | -1.00% | 279 010 | 5 600 | ||||||
| FORTUNA | 128.10 | -0.70% | 370 952 | 2 884 | 128.00 | -0.77% | 160 656 | 1 259 | ||||||
| NWR | 4.00 | -4.76% | 644 559 | 162 798 | 4.10 | 0.00% | 152 905 | 37 847 | ||||||
| STOCK | 104.95 | -0.85% | 282 906 | 2 678 | 105.50 | +0.38% | 151 076 | 1 432 | ||||||
| INTEL CORP. | 677.00 | -0.68% | 135 480 | 200 | ||||||||||
| PRAZSKE SLUZBY | 1 497.00 | +6.93% | 61 362 | 42 | 1 500.00 | +9.48% | 131 997 | 88 | ||||||
| EXXON MOBIL CORP. | 2 066.80 | -1.25% | 103 340 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 10 610.00 | -0.38% | 3 110 087 | 293 | 10 590.00 | -0.47% | 95 263 | 9 | ||||||
| PFNONWOVENS | 607.20 | -0.46% | 1 303 752 | 2 131 | 607.10 | +0.01% | 80 821 | 133 | ||||||
| NOKIA CORP. | 152.30 | -1.42% | 77 156 | 506 | ||||||||||
| PLG LOBKOWICZ | 157.50 | -0.32% | 1 164 060 | 7 364 | 158.00 | -0.32% | 61 965 | 392 | ||||||
| O2 C.R. | 281.40 | -0.21% | 156 192 171 | 557 321 | 281.00 | +1.15% | 47 230 | 168 | ||||||
| VIG | 1 037.00 | +0.78% | 627 015 | 605 | 1 035.00 | -0.81% | 41 380 | 40 | ||||||
| CPI FIM | 12.00 | -2.04% | 188 451 | 15 700 | 12.00 | 0.00% | 34 172 | 2 811 | ||||||
| VÍTKOVICE | 285.00 | -3.06% | 20 038 | 70 | ||||||||||
| ||||||||||||||
