Top volume, RM System dne 24.3.2020
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
30.3.2020 27.3.2020 26.3.2020 25.3.2020 24.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 420.00 | +6.01% | 297 381 345 | 710 129 | 422.00 | +6.51% | 19 010 678 | 45 296 | ||||||
KOMERČNÍ BANKA | 510.00 | +6.43% | 202 934 477 | 403 449 | 516.50 | +6.71% | 14 558 042 | 28 733 | ||||||
ERSTE GROUP BANK A | 569.80 | +12.17% | 134 314 364 | 241 580 | 574.00 | +14.75% | 7 945 713 | 14 188 | ||||||
PHILIP MORRIS ČR A | 13 360.00 | +2.77% | 62 614 400 | 4 695 | 13 540.00 | +2.89% | 6 338 300 | 472 | ||||||
MONETA MONEY BANK | 53.75 | +7.39% | 124 739 904 | 2 327 370 | 54.80 | +6.40% | 4 534 175 | 83 319 | ||||||
O2 C.R. | 217.50 | +2.35% | 26 352 300 | 121 165 | 219.00 | +1.86% | 2 567 185 | 11 755 | ||||||
AVAST | 100.00 | +11.11% | 76 469 645 | 780 942 | 101.00 | +7.44% | 1 354 317 | 13 641 | ||||||
CETV | 75.00 | +5.63% | 18 906 149 | 250 742 | 75.90 | +7.20% | 1 047 927 | 13 762 | ||||||
STOCK | 46.85 | +6.00% | 5 229 111 | 113 967 | 48.40 | +5.21% | 796 100 | 16 720 | ||||||
KOFOLA CS | 218.00 | +4.31% | 2 521 422 | 11 607 | 221.00 | +6.76% | 775 484 | 3 570 | ||||||
VOLKSWAGEN AG | 3 130.00 | +0.96% | 714 548 | 226 | ||||||||||
MICROSOFT CORP. | 3 700.00 | +7.24% | 498 775 | 137 | ||||||||||
VIG | 446.80 | +5.13% | 9 493 478 | 21 448 | 455.00 | +8.07% | 366 612 | 822 | ||||||
PFNONWOVENS | 590.00 | +4.98% | 1 158 866 | 2 020 | 618.00 | +9.57% | 347 436 | 584 | ||||||
NOKIA CORP. | 74.50 | +6.43% | 114 823 | 1 555 | 74.20 | +6.76% | 265 024 | 3 580 | ||||||
MCDONALDS CORP. | 4 000.00 | +8.40% | 257 940 | 69 | ||||||||||
DEUTSCHE TELEKOM | 330.10 | -0.51% | 50 605 | 153 | 335.20 | +3.30% | 173 510 | 525 | ||||||
INTEL CORP. | 1 400.00 | +13.82% | 164 300 | 120 | ||||||||||
MERCEDES-BENZ GROU | 1 100.20 | +0.93% | 110 011 | 100 | ||||||||||
PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 400.00 | +8.10% | 105 300 | 280 | ||||||
|