Top volume, RM System dne 24.4.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HŘEBČÍN NAPAJEDLA | 401.00 | 0.00% | 5 006 307 | 13 867 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 999 878 | 172 | ||||||
| IF BOH.DOP.KOMEN. | 510.60 | -0.29% | 1 687 763 | 3 280 | ||||||||||
| O2 C.R. | 369.50 | -1.36% | 188 571 486 | 506 401 | 370.00 | -1.59% | 1 212 735 | 3 212 | ||||||
| ČEZ | 106.19 | -0.51% | 57 846 881 | 544 742 | 105.00 | -0.19% | 682 593 | 6 483 | ||||||
| ČESKÉ RADIOKOMUN. | 522.00 | +0.94% | 26 525 291 | 50 222 | 522.10 | -1.58% | 615 112 | 1 159 | ||||||
| P.I.F. | 764.80 | 0.00% | 0 | 0 | 770.00 | -0.12% | 546 465 | 704 | ||||||
| IF BOHATSTVÍ | 1 350.00 | +3.84% | 263 120 | 200 | 1 295.10 | +1.17% | 475 076 | 367 | ||||||
| UNIPETROL | 60.00 | -1.26% | 6 225 772 | 103 922 | 59.80 | -0.49% | 381 738 | 6 371 | ||||||
| PRAGOLAKTOS | 17.60 | 0.00% | 379 215 | 23 850 | ||||||||||
| PPF INVEST.HOLDING | 415.30 | -3.41% | 12 459 | 30 | 447.10 | +2.07% | 353 371 | 777 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 004.00 | -0.49% | 195 835 | 195 | 998.10 | +0.31% | 273 076 | 274 | ||||||
| ALPHA-EFFECT | 1 350.60 | -1.09% | 259 584 | 192 | ||||||||||
| KOMERČNÍ BANKA | 947.30 | -1.42% | 136 630 407 | 142 897 | 956.30 | +1.05% | 253 796 | 266 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 350 078 | 546 | 635.00 | +0.77% | 245 867 | 388 | ||||||
| STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 190.10 | +2.77% | 222 380 | 42 | ||||||
| ČESKÁ SPOŘITELNA | 234.40 | -1.01% | 7 134 000 | 30 000 | 232.00 | -0.98% | 195 725 | 837 | ||||||
| BIOCEL | 561.00 | -0.70% | 3 366 | 6 | 538.80 | -5.00% | 139 380 | 245 | ||||||
| ŽIVNOBANKA-PODÍL.F | 570.00 | -0.86% | 95 190 | 167 | 567.10 | +1.08% | 139 058 | 246 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 165.00 | -2.94% | 135 220 | 772 | ||||||
| ||||||||||||||
