Top volume, RM System dne 24.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.8.2004 27.8.2004 26.8.2004 25.8.2004 24.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 196.64 | +1.03% | 454 292 319 | 2 320 998 | 198.10 | +3.44% | 2 020 188 | 10 216 | ||||||
| O2 C.R. | 336.00 | +1.02% | 90 686 531 | 271 372 | 331.80 | +1.31% | 1 531 532 | 4 648 | ||||||
| KOMERČNÍ BANKA | 2 742.00 | -0.22% | 209 310 563 | 76 369 | 2 694.50 | -0.93% | 1 128 471 | 419 | ||||||
| VÍTKOVICE | 24.30 | +5.19% | 1 014 893 | 42 256 | ||||||||||
| SUBTERRA | 1 075.70 | -3.30% | 286 144 | 257 | ||||||||||
| PHILIP MORRIS ČR A | 14 411.00 | +1.19% | 74 424 194 | 5 197 | 14 486.00 | +0.75% | 230 686 | 16 | ||||||
| UNIPETROL | 80.35 | +0.12% | 17 611 231 | 219 158 | 79.40 | -0.37% | 183 291 | 2 297 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 107 100 | 51 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 375.00 | +4.16% | 75 000 | 200 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 220.00 | -3.72% | 72 176 | 58 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 280.60 | -0.21% | 67 821 | 235 | ||||||
| ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 670 144 | 1 542 | 434.00 | +5.69% | 36 793 | 85 | ||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | +5.54% | 36 000 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 282.20 | +2.61% | 31 153 | 110 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 420.10 | -0.69% | 28 402 | 20 | ||||||
| AKRO OPF GLOBAL. | 334.10 | -0.29% | 25 088 | 75 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 702.50 | +5.98% | 24 323 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 156.00 | +5.09% | 18 936 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | -1.53% | 17 000 | 25 | ||||||
| ČESKÝ HOLDING | 78.10 | +1.29% | 16 713 | 210 | ||||||||||
| ||||||||||||||
