Top volume, RM System dne 26.3.2024
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 214.00 | 0.00% | 102 508 | 483 | 214.00 | +0.94% | 12 840 | 60 | ||||||
| CPI FIM | 15.10 | -0.65% | 10 550 | 700 | ||||||||||
| MCDONALDS CORP. | 6 522.00 | +0.03% | 6 522 | 1 | ||||||||||
| EMAN | 65.00 | 0.00% | 7 800 | 120 | 64.00 | 0.00% | 5 056 | 79 | ||||||
| NOKIA CORP. | 82.80 | 0.00% | 0 | 0 | 82.80 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 9 846.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 11 736.00 | +0.25% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 240.00 | -20.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 950.00 | +7.20% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 500.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 242.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 172.00 | 0.00% | 3 440 | 20 | 167.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 555.00 | 0.00% | 0 | 0 | 555.20 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
