Top volume, RM System dne 26.5.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2016  31.5.2016  30.5.2016  27.5.2016 26.5.2016

The Prague Sotck Exchange and RM-System - daily results - 26.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	432.00	+0.26%	171 792 466	399 190	430.70	-0.28%	3 668 667	8 524
ERSTE GROUP BANK A	665.40	+0.76%	44 607 302	67 398	662.00	+0.35%	773 920	1 175
KOMERČNÍ BANKA	976.10	-1.45%	85 574 194	87 325	973.50	-1.77%	259 047	265
MONETA MONEY BANK	75.95	+0.33%	53 987 946	712 060	75.90	+0.26%	256 314	3 374
VIG	536.00	-0.59%	2 615 430	4 878	537.70	-0.24%	246 780	464
PFNONWOVENS	796.80	+2.81%	4 999 476	6 337	790.00	+0.76%	156 940	201
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 200.00	-2.43%	126 130	105
FORTUNA	86.15	+1.35%	540 325	6 291	86.20	+1.29%	105 555	1 228
APPLE INC.					2 416.20	+1.18%	96 684	40
PHILIP MORRIS ČR A	12 749.00	+1.98%	2 147 533	169	12 789.30	+1.58%	89 529	7
INTEL CORP.					763.30	+1.34%	76 330	100
CETV	56.50	+0.18%	2 328 860	41 324	56.90	-0.52%	73 960	1 300
VÍTKOVICE					204.00	+14.54%	63 432	314
MICROSOFT CORP.					1 246.20	-1.04%	62 310	50
EXXON MOBIL CORP.					2 180.00	+0.38%	54 500	25
MERCEDES-BENZ GROU					1 641.70	+1.95%	41 043	25
VOLKSWAGEN AG					3 699.70	+0.18%	40 722	11
O2 C.R.	230.30	+0.57%	21 526 500	93 596	228.50	-1.08%	34 763	152
PRAŽSKÁ ENERGETIKA					8 660.00	0.00%	25 980	3
CPI FIM					5.10	+4.08%	12 240	2 400
‹‹ First 60     Next 20 ›