Top volume, RM System dne 26.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 480.00 | 0.00% | 5 522 400 | 11 505 | 467.00 | +2.00% | 1 525 473 | 3 247 | ||||||
| PPF INVEST.HOLDING | 383.00 | +2.95% | 1 794 738 | 4 686 | 376.00 | 0.00% | 957 572 | 2 592 | ||||||
| O2 C.R. | 2 500.00 | -1.76% | 44 950 000 | 17 980 | 2 541.00 | 0.00% | 540 430 | 211 | ||||||
| HARV.SPOL.FINANČNÍ | 520.00 | +0.97% | 2 149 680 | 4 134 | 511.50 | 0.00% | 490 593 | 958 | ||||||
| SEVEROČESKÉ DOLY | 319.00 | -0.31% | 216 282 | 678 | 302.00 | -1.00% | 484 274 | 1 567 | ||||||
| KOMERČNÍ BANKA | 1 235.00 | -5.00% | 4 621 370 | 3 742 | 1 230.00 | -2.00% | 476 982 | 383 | ||||||
| ČEZ 2 | 849.00 | -1.62% | 426 198 | 502 | 860.00 | -1.00% | 462 420 | 537 | ||||||
| ČESKÝ HOLDING | 705.00 | +0.71% | 1 623 615 | 2 303 | 678.00 | +1.00% | 458 011 | 673 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 335.00 | 0.00% | 2 969 040 | 2 224 | 1 316.00 | 0.00% | 433 798 | 330 | ||||||
| ČEZ | 1 000.00 | -0.99% | 3 025 000 | 3 025 | 971.00 | -1.00% | 416 305 | 417 | ||||||
| P.I.F. | 426.00 | 0.00% | 953 814 | 2 239 | 421.00 | +1.00% | 398 450 | 945 | ||||||
| EGRETTA PORTFOL | 194.00 | +1.00% | 382 678 | 1 955 | ||||||||||
| 1.IF ŽIVNOBANKA | 407.00 | 0.00% | 847 781 | 2 083 | 391.00 | +1.00% | 339 132 | 854 | ||||||
| ASSIDOMÄN SEPAP | 1 265.00 | -0.39% | 2 145 440 | 1 696 | 1 280.00 | +3.00% | 335 615 | 268 | ||||||
| HARVARD.PRŮM.HOLD. | 528.00 | -0.37% | 1 550 736 | 2 937 | 520.00 | -1.00% | 335 313 | 646 | ||||||
| SPOŘITELNÍ PRIVAT. | 400.00 | +2.56% | 2 158 000 | 5 395 | 390.00 | +1.00% | 305 268 | 792 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | -1.86% | 443 100 | 422 | 1 045.00 | -1.00% | 269 466 | 257 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 951 300 | 453 | 2 090.00 | +2.00% | 203 957 | 100 | ||||||
| ČZ STRAKONICE | 349.00 | +0.57% | 512 332 | 1 468 | 346.00 | +1.00% | 195 242 | 567 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 1 606 800 | 1 560 | 1 020.00 | 0.00% | 183 511 | 180 | ||||||
| ||||||||||||||
