Top volume, RM System dne 26.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 720.00 | -1.14% | 11 721 100 | 6 750 | 1 740.00 | +0.79% | 2 137 935 | 1 222 | ||||||
| O2 C.R. | 3 400.00 | 0.00% | 7 059 610 | 2 079 | 3 334.40 | +0.74% | 870 176 | 260 | ||||||
| BANKOVNÍ HOLDING | 1 290.00 | +0.38% | 1 032 000 | 800 | 1 275.00 | -1.07% | 653 145 | 521 | ||||||
| AGB, PODÍLOVÝ FOND | 704.00 | +0.14% | 599 104 | 851 | 671.40 | +0.23% | 493 913 | 712 | ||||||
| EXPANDIA VÝNOS. PF | 2 249.50 | -0.26% | 483 187 | 215 | ||||||||||
| SPIF ČESKÝ | 361.00 | +0.27% | 1 485 684 | 4 146 | 359.80 | +0.25% | 467 454 | 1 316 | ||||||
| OKD | 152.00 | 0.00% | 1 596 000 | 10 500 | 145.30 | -2.43% | 453 330 | 3 071 | ||||||
| P.I.F. | 376.00 | +0.80% | 306 440 | 815 | 370.20 | +1.39% | 426 259 | 1 147 | ||||||
| ŠKODA | 940.00 | +0.10% | 310 200 | 330 | 942.00 | +2.49% | 426 051 | 458 | ||||||
| ČKD PRAHA HOLDING | 840.00 | +2.43% | 484 680 | 577 | 849.00 | +2.85% | 405 456 | 492 | ||||||
| ALPHA-EFFECT | 707.00 | 0.00% | 371 882 | 526 | 700.20 | +0.13% | 391 316 | 560 | ||||||
| RIF | 790.00 | -1.49% | 1 178 448 | 1 488 | 797.00 | -1.85% | 367 545 | 465 | ||||||
| CHEMOPETROL GROUP | 1 184.00 | +0.33% | 1 165 780 | 988 | 1 175.00 | -0.56% | 354 663 | 300 | ||||||
| ČEZ | 901.00 | -0.44% | 335 172 | 372 | 891.10 | -0.49% | 340 228 | 385 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | +0.01% | 962 500 | 125 | 7 400.00 | +3.60% | 338 975 | 45 | ||||||
| RENTIÉRSKÝ IF 1.IN | 485.00 | +0.20% | 1 403 590 | 2 894 | 478.50 | +1.06% | 325 936 | 680 | ||||||
| 1.IF ŽIVNOBANKA | 421.00 | +0.71% | 362 060 | 860 | 416.00 | +1.65% | 322 995 | 776 | ||||||
| KOMERČNÍ BANKA IF | 480.00 | -0.41% | 2 250 380 | 4 746 | 461.10 | -3.64% | 318 214 | 674 | ||||||
| CREDIT SUISSE | 38.00 | +8.57% | 314 070 | 8 265 | ||||||||||
| IP BANKA | 258.00 | -2.64% | 131 064 | 508 | 251.00 | -4.94% | 309 853 | 1 225 | ||||||
| ||||||||||||||
