Top volume, RM System dne 27.11.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 945.00 | +1.06% | 4 912 110 | 5 198 | 937.50 | +1.00% | 3 448 684 | 3 669 | ||||||
AGB, PODÍLOVÝ FOND | 611.00 | 0.00% | 2 756 721 | 4 538 | ||||||||||
CA CIIF | 365.00 | 0.00% | 1 693 415 | 4 791 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 135.00 | -4.62% | 0 | 0 | 990.00 | -10.00% | 1 605 154 | 1 621 | ||||||
SPIF ČESKÝ | 314.00 | 0.00% | 4 477 326 | 14 259 | 314.00 | 0.00% | 1 213 094 | 3 876 | ||||||
KOMERČNÍ BANKA IF | 637.00 | +4.94% | 4 255 160 | 6 680 | 626.00 | +4.00% | 1 123 006 | 1 850 | ||||||
KIF MOST | 0 | 0 | 183.00 | +6.00% | 1 043 540 | 5 272 | ||||||||
HARVARD.PRŮM.HOLD. | 581.00 | +1.04% | 809 914 | 1 394 | 582.00 | -1.00% | 809 089 | 1 386 | ||||||
BIOCEL | 1 260.00 | -0.39% | 1 573 740 | 1 249 | 1 230.00 | 0.00% | 769 025 | 615 | ||||||
ALPHA-EFFECT | 728.00 | 0.00% | 1 234 688 | 1 696 | 716.00 | 0.00% | 745 991 | 1 041 | ||||||
BOHEMIA VENTURE | 965.00 | -0.20% | 882 975 | 915 | 960.00 | -1.00% | 739 599 | 769 | ||||||
PPF INVEST.HOLDING | 468.00 | -0.42% | 1 964 196 | 4 197 | 462.00 | -2.00% | 653 652 | 1 435 | ||||||
IF BOHATSTVÍ | 1 130.00 | 0.00% | 922 080 | 816 | 1 164.00 | +1.00% | 631 007 | 544 | ||||||
P.I.F. | 518.00 | -0.38% | 2 590 000 | 5 000 | 517.00 | +2.00% | 605 785 | 1 211 | ||||||
TMP-TEL. MONTÁŽE | 2 475.00 | +4.87% | 2 673 000 | 1 080 | 2 412.50 | +6.00% | 597 578 | 252 | ||||||
ZLATÝ IF KVANTO | 272.00 | 0.00% | 575 341 | 2 121 | ||||||||||
SPIF VÝNOSOVÝ | 138.00 | +0.58% | 1 411 740 | 10 230 | 137.50 | 0.00% | 540 591 | 3 945 | ||||||
AGB IF II | 525.00 | -1.00% | 535 380 | 1 020 | ||||||||||
O2 C.R. | 2 310.00 | +1.31% | 15 310 680 | 6 628 | 2 305.00 | +2.00% | 485 735 | 213 | ||||||
SPIF VŠEOBECNÝ | 119.00 | +0.84% | 1 108 961 | 9 319 | 117.00 | 0.00% | 471 951 | 4 061 | ||||||
|