Top volume, RM System dne 27.2.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.3.2024 1.3.2024 29.2.2024 28.2.2024 27.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 824.50 | -1.96% | 229 055 947 | 275 803 | 829.00 | -1.89% | 6 158 556 | 7 379 | ||||||
KOMERČNÍ BANKA | 824.50 | +0.61% | 110 490 521 | 134 296 | 822.00 | +0.12% | 2 583 105 | 3 145 | ||||||
PHILIP MORRIS ČR A | 15 520.00 | -0.51% | 17 570 800 | 1 126 | 15 600.00 | -1.14% | 1 533 000 | 98 | ||||||
ERSTE GROUP BANK A | 986.50 | -0.45% | 41 022 928 | 41 737 | 988.00 | -0.60% | 962 730 | 978 | ||||||
COLT CZ GROUP SE | 618.00 | +0.16% | 4 121 381 | 6 677 | 620.00 | 0.00% | 553 075 | 890 | ||||||
VOLKSWAGEN AG | 3 575.00 | +0.56% | 349 595 | 98 | ||||||||||
MONETA MONEY BANK | 102.00 | -0.97% | 26 391 464 | 258 303 | 101.80 | -0.39% | 276 208 | 2 698 | ||||||
VIG | 677.00 | -1.31% | 610 543 | 903 | 674.00 | -1.02% | 191 221 | 284 | ||||||
FIO BANKA 5,00/27 | 10 035.00 | +0.35% | 120 428 | 12 | ||||||||||
META PLATFORMS | 11 200.00 | -1.23% | 112 000 | 10 | ||||||||||
PILULKA LÉKÁRNY | 242.00 | +2.98% | 307 692 | 1 285 | 235.00 | -2.08% | 111 284 | 467 | ||||||
KOFOLA CS | 273.00 | +0.37% | 501 803 | 1 838 | 273.00 | 0.00% | 81 900 | 300 | ||||||
CPI FIM | 15.30 | 0.00% | 78 740 | 5 200 | ||||||||||
KARO LEATHER | 163.00 | -1.21% | 115 545 | 715 | 163.00 | -0.60% | 66 015 | 405 | ||||||
DEUTSCHE BANK AG | 310.95 | 0.00% | 0 | 0 | 309.00 | +0.88% | 61 720 | 200 | ||||||
EXXON MOBIL CORP. | 2 383.50 | -1.87% | 59 591 | 25 | ||||||||||
MICROSOFT CORP. | 9 531.00 | -0.53% | 47 655 | 5 | ||||||||||
Holcim (Česko) | 5 900.00 | 0.00% | 47 200 | 8 | ||||||||||
APPLE INC. | 4 180.00 | -2.79% | 42 186 | 10 | ||||||||||
ALPHABET (GOOGLE) | 3 450.00 | -2.52% | 41 900 | 12 | ||||||||||
|