Top volume, RM System dne 27.7.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.8.2012 1.8.2012 31.7.2012 30.7.2012 27.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 376.00 | +1.76% | 187 350 604 | 502 115 | 375.80 | +1.29% | 5 521 863 | 14 781 | ||||||
ČEZ | 698.40 | -1.47% | 396 500 071 | 564 966 | 705.00 | -0.56% | 5 472 105 | 7 800 | ||||||
KOMERČNÍ BANKA | 3 528.00 | +1.20% | 140 617 153 | 40 123 | 3 523.00 | +1.24% | 1 831 323 | 520 | ||||||
O2 C.R. | 390.00 | +1.17% | 126 561 204 | 325 912 | 387.00 | +0.26% | 886 079 | 2 284 | ||||||
NWR | 97.50 | +0.52% | 12 518 317 | 126 924 | 98.30 | -0.20% | 764 018 | 7 733 | ||||||
VOLKSWAGEN AG | 3 152.00 | -0.84% | 442 066 | 140 | ||||||||||
NOKIA CORP. | 43.50 | +1.87% | 386 270 | 8 950 | ||||||||||
CPI FIM | 50.00 | +3.71% | 695 337 | 13 911 | 51.00 | +2.41% | 303 363 | 6 029 | ||||||
CETV | 101.35 | +1.33% | 2 399 642 | 23 562 | 103.00 | +0.10% | 293 201 | 2 862 | ||||||
UNIPETROL | 167.80 | +1.08% | 11 875 798 | 69 995 | 170.50 | +2.96% | 281 788 | 1 663 | ||||||
DEUTSCHE TELEKOM | 227.40 | +2.43% | 196 262 | 870 | ||||||||||
KITD, v likvidaci | 73.90 | +7.26% | 1 699 299 | 22 689 | 73.00 | +12.30% | 150 100 | 1 991 | ||||||
PHILIP MORRIS ČR A | 11 020.00 | +0.17% | 3 682 749 | 332 | 11 090.00 | -0.19% | 133 472 | 12 | ||||||
AAA AUTO | 18.95 | +2.43% | 729 162 | 38 834 | 18.40 | +1.09% | 131 186 | 7 140 | ||||||
FORTUNA | 94.00 | +1.84% | 202 437 | 2 159 | 93.60 | +0.97% | 60 554 | 645 | ||||||
PFNONWOVENS | 446.00 | +0.22% | 1 430 642 | 3 225 | 443.50 | -0.11% | 52 827 | 119 | ||||||
TESLA KARLÍN | 315.00 | 0.00% | 35 340 | 114 | ||||||||||
ČESKÁ SPOŘITELNA | 762.00 | -0.02% | 30 482 | 40 | ||||||||||
VÍTKOVICE | 409.00 | +2.71% | 27 936 | 70 | ||||||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 591.00 | -4.16% | 17 750 | 30 | ||||||
|