Top volume, RM System dne 29.12.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARVARD.PRŮM.HOLD. | 362.00 | -6.11% | 2 362 401 | 6 275 | ||||||||||
UNIPETROL | 99.10 | -0.90% | 1 152 965 | 11 635 | 97.90 | -0.94% | 1 337 373 | 13 843 | ||||||
ČESKÁ ZBROJOVKA | 1 755.00 | +3.23% | 877 500 | 500 | 1 460.00 | -9.32% | 1 324 220 | 907 | ||||||
HARV.SPOL.FINANČNÍ | 363.00 | -7.93% | 984 555 | 2 659 | ||||||||||
KOMERČNÍ BANKA IF | 655.00 | +0.76% | 32 595 193 | 50 743 | 602.00 | -0.63% | 521 569 | 824 | ||||||
KOMERČNÍ BANKA | 1 268.00 | +2.67% | 2 078 695 | 1 655 | 1 300.00 | +1.27% | 477 873 | 372 | ||||||
2.SPOŘIT.PRIVAT.IF | 755.00 | -4.91% | 22 650 | 30 | 728.20 | +0.89% | 439 602 | 559 | ||||||
SKLO UNION TEPLICE | 361.10 | -5.69% | 433 569 | 1 164 | ||||||||||
CREDIT SUISSE | 62.30 | +1.79% | 416 093 | 6 612 | ||||||||||
CA CIIF | 515.00 | 0.00% | 412 133 | 801 | ||||||||||
CEMENT BOHEMIA PHA | 1 400.00 | 0.00% | 841 400 | 601 | 1 241.00 | +5.64% | 404 073 | 308 | ||||||
SPIF ČESKÝ | 389.00 | +3.73% | 1 596 800 | 4 160 | 376.10 | +0.05% | 391 256 | 1 041 | ||||||
ŠKODA | 628.00 | +1.61% | 125 800 | 200 | 604.60 | -0.37% | 339 905 | 527 | ||||||
ŠREJBEROVA IS OPF | 950.00 | +8.72% | 286 201 | 297 | ||||||||||
ČKD PRAHA HOLDING | 1 170.00 | +3.63% | 3 155 490 | 2 697 | 1 149.00 | +8.87% | 283 824 | 247 | ||||||
IP BANKA | 195.00 | 0.00% | 0 | 0 | 186.10 | +4.53% | 267 147 | 1 419 | ||||||
O2 C.R. | 3 730.00 | +0.81% | 504 075 | 135 | 3 667.10 | -0.03% | 223 430 | 61 | ||||||
MORAVIA BANKA | 1 100.00 | +3.77% | 206 800 | 188 | ||||||||||
OKD | 159.00 | +2.58% | 1 151 955 | 7 245 | 143.00 | +1.53% | 196 388 | 1 300 | ||||||
BANKOVNÍ HOLDING | 1 338.00 | +2.52% | 1 609 614 | 1 203 | 1 163.60 | +1.37% | 191 656 | 151 | ||||||
|