Top volume, RM System dne 29.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2016 4.5.2016 3.5.2016 2.5.2016 29.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 461.40 | +2.53% | 225 461 397 | 494 740 | 460.00 | +1.97% | 4 990 162 | 10 974 | ||||||
| KOMERČNÍ BANKA | 4 859.00 | +1.00% | 138 053 143 | 28 462 | 4 866.00 | +0.89% | 1 015 211 | 209 | ||||||
| ERSTE GROUP BANK A | 676.90 | -0.09% | 32 765 920 | 48 415 | 678.50 | -0.24% | 644 303 | 952 | ||||||
| VIG | 538.00 | -1.63% | 5 841 932 | 10 801 | 540.00 | -1.63% | 466 985 | 862 | ||||||
| STOCK | 57.00 | +1.06% | 8 830 634 | 154 933 | 57.00 | +1.24% | 454 676 | 8 015 | ||||||
| PHILIP MORRIS ČR A | 12 390.00 | +2.48% | 5 734 515 | 466 | 12 342.00 | +1.16% | 454 497 | 37 | ||||||
| FORTUNA | 87.90 | -2.33% | 2 916 870 | 33 074 | 88.10 | -2.75% | 424 632 | 4 783 | ||||||
| VÍTKOVICE | 245.00 | -0.08% | 352 205 | 1 498 | ||||||||||
| UNIPETROL | 191.00 | +2.14% | 3 494 833 | 18 566 | 190.70 | +1.92% | 207 330 | 1 096 | ||||||
| VOLKSWAGEN AG | 3 703.80 | -1.21% | 194 572 | 52 | ||||||||||
| MICROSOFT CORP. | 1 177.00 | -2.67% | 129 583 | 110 | ||||||||||
| O2 C.R. | 240.00 | -0.83% | 19 060 372 | 79 419 | 240.00 | 0.00% | 97 062 | 402 | ||||||
| INTEL CORP. | 724.10 | -4.32% | 88 312 | 120 | ||||||||||
| APPLE INC. | 2 268.90 | -3.13% | 68 444 | 30 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 159.00 | -3.41% | 67 226 | 58 | ||||||
| PLG LOBKOWICZ | 207.00 | +0.19% | 23 765 | 115 | 206.60 | -0.19% | 62 030 | 300 | ||||||
| PFNONWOVENS | 830.00 | +3.75% | 3 481 425 | 4 234 | 820.00 | +3.14% | 61 350 | 75 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 225.00 | +19.51% | 61 250 | 50 | ||||||||||
| NWR | 0.11 | 0.00% | 416 237 | 3 668 752 | 0.10 | 0.00% | 50 202 | 502 017 | ||||||
| TWITTER, INC | 353.30 | -3.01% | 40 645 | 114 | ||||||||||
| ||||||||||||||
