Top volume, RM System dne 29.6.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 543.20 | +0.65% | 69 252 867 | 126 681 | 539.40 | -0.83% | 3 118 676 | 5 703 | ||||||
| ČEZ | 403.00 | -0.25% | 206 321 365 | 511 741 | 405.00 | -0.49% | 2 000 994 | 4 955 | ||||||
| KOMERČNÍ BANKA | 894.90 | +0.75% | 142 737 774 | 158 871 | 901.00 | +0.67% | 834 748 | 926 | ||||||
| VOLKSWAGEN AG | 3 355.00 | -0.88% | 449 208 | 132 | ||||||||||
| DEUTSCHE BANK AG | 355.80 | -2.22% | 356 539 | 992 | ||||||||||
| STOCK | 54.00 | +1.69% | 770 670 | 14 457 | 54.00 | +1.88% | 321 295 | 5 950 | ||||||
| MONETA MONEY BANK | 70.25 | -0.35% | 77 554 039 | 1 101 896 | 71.40 | +0.70% | 193 402 | 2 726 | ||||||
| VIG | 467.50 | +0.54% | 5 366 897 | 11 526 | 467.00 | +0.25% | 191 447 | 408 | ||||||
| O2 C.R. | 217.40 | -0.87% | 5 358 077 | 24 665 | 217.00 | -0.46% | 136 905 | 630 | ||||||
| PHILIP MORRIS ČR A | 12 373.00 | +0.36% | 1 048 303 | 85 | 12 408.00 | +0.53% | 136 446 | 11 | ||||||
| UNIPETROL | 173.00 | +0.64% | 433 925 | 2 511 | 171.40 | -0.23% | 135 052 | 785 | ||||||
| ALPHABET (GOOGLE) | 17 242.10 | +2.81% | 103 471 | 6 | ||||||||||
| CETV | 54.30 | +0.56% | 2 032 756 | 37 679 | 54.00 | -1.28% | 86 035 | 1 590 | ||||||
| VÍTKOVICE | 183.50 | +4.85% | 74 425 | 420 | ||||||||||
| FORTUNA | 85.95 | +1.12% | 776 088 | 9 002 | 87.40 | +1.62% | 63 541 | 740 | ||||||
| ČESKÁ SPOŘITELNA | 1 367.00 | +0.02% | 54 708 | 40 | ||||||||||
| PFNONWOVENS | 792.10 | -0.98% | 654 699 | 827 | 799.50 | -0.22% | 42 299 | 53 | ||||||
| NOKIA CORP. | 134.10 | +2.52% | 40 230 | 300 | ||||||||||
| EXXON MOBIL CORP. | 2 220.00 | +0.63% | 35 816 | 16 | ||||||||||
| DEUTSCHE TELEKOM | 405.20 | +4.92% | 24 122 | 60 | ||||||||||
| ||||||||||||||
