Top volume, RM System dne 3.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 969.00 | +2.69% | 12 200 340 | 3 092 | 3 950.00 | -4.18% | 1 798 825 | 503 | ||||||
| KOMERČNÍ BANKA | 912.00 | -6.93% | 4 435 862 | 4 718 | 897.00 | -6.95% | 824 218 | 890 | ||||||
| HARVARD.PRŮM.HOLD. | 275.10 | -0.63% | 701 876 | 2 460 | ||||||||||
| ALPHA-EFFECT | 819.20 | -0.90% | 620 018 | 754 | ||||||||||
| GEOINDUSTRIA | 94.50 | 0.00% | 0 | 0 | 91.00 | +8.99% | 581 032 | 6 390 | ||||||
| CA CIIF | 575.00 | -0.15% | 555 203 | 963 | ||||||||||
| HARV.SPOL.FINANČNÍ | 271.10 | -0.76% | 532 048 | 1 883 | ||||||||||
| ČKD PRAHA HOLDING | 1 210.00 | +0.83% | 3 146 000 | 2 600 | 1 198.00 | -0.13% | 510 091 | 434 | ||||||
| KOMERČNÍ BANKA IF | 530.00 | +1.14% | 896 760 | 1 692 | 498.30 | +0.05% | 452 475 | 866 | ||||||
| MOSTECKÁ UHEL.SP. | 371.00 | -0.80% | 609 182 | 1 642 | 372.60 | +2.09% | 440 902 | 1 193 | ||||||
| AGB, PODÍLOVÝ FOND | 950.00 | +1.27% | 402 666 | 425 | ||||||||||
| SOFTWARE 602 | 391.00 | +1.55% | 400 775 | 1 025 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 86.10 | +0.58% | 77 490 | 900 | 85.10 | +0.32% | 400 317 | 4 659 | ||||||
| PF IKS KB PLUS | 191.10 | -1.08% | 327 545 | 1 714 | 190.00 | -0.07% | 343 307 | 1 791 | ||||||
| RIF | 873.00 | 0.00% | 289 836 | 332 | 868.10 | -0.65% | 338 787 | 389 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | 0.00% | 138 000 | 200 | 691.00 | +0.37% | 299 338 | 434 | ||||||
| SPIF ČESKÝ | 354.00 | +2.60% | 460 200 | 1 300 | 321.60 | -1.32% | 293 635 | 858 | ||||||
| SKLO UNION TEPLICE | 260.90 | +0.22% | 287 085 | 1 023 | ||||||||||
| ČEZ | 947.00 | -2.37% | 4 046 340 | 4 229 | 945.00 | -1.85% | 252 514 | 272 | ||||||
| UNIPETROL | 84.60 | -0.70% | 1 354 940 | 15 790 | 84.00 | -1.17% | 246 226 | 2 899 | ||||||
| ||||||||||||||
