Top volume, RM System dne 3.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 311.00 | +6.20% | 5 523 441 | 18 387 | ||||||||||
| RIF | 904.00 | +0.66% | 7 321 000 | 8 134 | 900.00 | +1.13% | 4 306 882 | 4 794 | ||||||
| CA CIIF | 364.10 | +1.63% | 2 432 720 | 6 575 | ||||||||||
| UNIPETROL | 135.50 | -0.36% | 4 443 798 | 32 313 | 136.00 | -0.48% | 1 773 672 | 12 944 | ||||||
| ČESKÉ PŘÍSTAVY | 205.00 | 0.00% | 20 500 | 100 | 202.00 | +9.83% | 1 480 992 | 7 332 | ||||||
| KOMERČNÍ BANKA IF | 630.00 | -2.02% | 6 485 820 | 10 198 | 640.00 | -0.76% | 1 140 343 | 1 797 | ||||||
| AGB, PODÍLOVÝ FOND | 792.00 | +0.12% | 796 752 | 1 006 | 778.20 | -0.24% | 1 051 096 | 1 336 | ||||||
| O2 C.R. | 4 250.00 | +2.78% | 4 022 800 | 954 | 4 131.00 | +0.08% | 881 062 | 214 | ||||||
| HARVARD.PRŮM.HOLD. | 267.00 | +4.70% | 0 | 0 | 315.10 | +4.81% | 819 548 | 2 631 | ||||||
| HARV.SPOL.FINANČNÍ | 302.20 | +3.38% | 778 185 | 2 604 | ||||||||||
| SPIF ČESKÝ | 398.00 | +0.50% | 1 479 764 | 3 718 | 397.00 | +1.09% | 740 258 | 1 879 | ||||||
| IF BOHATSTVÍ | 911.00 | +0.10% | 754 308 | 828 | 911.00 | +0.66% | 713 358 | 787 | ||||||
| CREDIT SUISSE | 49.20 | -0.42% | 688 547 | 13 901 | ||||||||||
| ŠKODA | 910.00 | -0.43% | 5 453 061 | 5 941 | 910.00 | +1.98% | 642 844 | 704 | ||||||
| ČEZ | 1 072.00 | +4.38% | 3 715 132 | 3 552 | 1 045.00 | +3.31% | 595 464 | 573 | ||||||
| P.I.F. | 468.00 | 0.00% | 1 104 480 | 2 360 | 460.30 | -1.29% | 510 604 | 1 124 | ||||||
| ČKD PRAHA HOLDING | 1 045.00 | +0.38% | 629 090 | 602 | 1 020.10 | +0.19% | 483 974 | 473 | ||||||
| IP BANKA | 230.00 | +1.76% | 403 880 | 1 756 | 230.50 | +0.46% | 413 006 | 1 800 | ||||||
| PF IKS KB PLUS | 195.00 | +1.56% | 1 342 185 | 6 883 | 195.00 | -1.90% | 364 185 | 1 885 | ||||||
| 1.IF ŽIVNOBANKA | 460.00 | 0.00% | 272 780 | 593 | 456.80 | -1.39% | 362 021 | 791 | ||||||
| ||||||||||||||
