Top volume, RM System dne 6.10.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.10.2010 11.10.2010 8.10.2010 7.10.2010 6.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 745.30 | +3.08% | 591 428 055 | 800 619 | 740.00 | +2.21% | 17 947 662 | 24 292 | ||||||
NWN | 218.00 | +3.61% | 309 849 468 | 1 421 124 | 218.00 | +2.34% | 7 956 050 | 36 505 | ||||||
NWR | 218.00 | +3.61% | 309 849 468 | 1 421 124 | 218.00 | +2.34% | 7 956 050 | 36 505 | ||||||
ČEZ | 827.80 | +0.95% | 648 438 416 | 787 058 | 824.00 | +0.37% | 3 101 311 | 3 765 | ||||||
O2 C.R. | 377.00 | -1.62% | 172 520 491 | 454 071 | 380.80 | -0.44% | 1 481 561 | 3 888 | ||||||
VÍTKOVICE | 681.00 | +5.33% | 1 003 553 | 1 541 | ||||||||||
UNIPETROL | 201.00 | +0.55% | 38 945 255 | 195 185 | 199.90 | 0.00% | 885 477 | 4 431 | ||||||
KOMERČNÍ BANKA | 3 943.00 | -0.18% | 106 881 628 | 26 975 | 3 935.00 | -0.34% | 868 118 | 219 | ||||||
ECM | 135.78 | -0.18% | 1 353 590 | 9 553 | 141.90 | +0.28% | 624 280 | 4 395 | ||||||
CETV | 442.70 | +2.08% | 35 233 980 | 79 969 | 440.00 | +1.13% | 531 054 | 1 204 | ||||||
CPI FIM | 189.50 | +0.24% | 411 023 | 2 164 | 189.00 | -1.00% | 366 007 | 1 924 | ||||||
VIG | 987.00 | +1.86% | 5 268 265 | 5 356 | 982.00 | +1.56% | 334 985 | 343 | ||||||
AAA AUTO | 17.47 | -0.29% | 478 537 | 27 345 | 17.20 | +0.58% | 149 654 | 8 611 | ||||||
ČESKÁ SPOŘITELNA | 849.00 | -0.11% | 140 073 | 165 | ||||||||||
PFNONWOVENS | 446.00 | +1.11% | 8 794 853 | 19 670 | 443.00 | +0.20% | 88 722 | 200 | ||||||
TATRA | 132.10 | 0.00% | 75 090 | 567 | ||||||||||
NOKIA CORP. | 186.00 | +0.70% | 72 865 | 392 | ||||||||||
VOLKSWAGEN AG | 1 905.00 | +1.27% | 56 885 | 30 | ||||||||||
FAGRON | 69.00 | -3.08% | 51 996 | 750 | ||||||||||
POŠT.TISK.CENIN | 2 199.80 | +17.84% | 43 996 | 20 | ||||||||||
|