Top volume, RM System dne 6.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.1998 11.5.1998 7.5.1998 6.5.1998 5.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 4 615.00 | -0.43% | 4 890 620 | 1 070 | 4 487.60 | -2.12% | 2 791 465 | 617 | ||||||
| RIF | 986.00 | -1.20% | 3 797 644 | 3 854 | 980.00 | -0.43% | 1 263 985 | 1 294 | ||||||
| UNIPETROL | 86.60 | +0.31% | 4 565 210 | 52 200 | 87.20 | -0.55% | 961 463 | 10 988 | ||||||
| SPIF ČESKÝ | 396.00 | 0.00% | 1 671 355 | 4 235 | 390.00 | +0.48% | 938 636 | 2 415 | ||||||
| ALPHA-EFFECT | 868.20 | +0.28% | 895 616 | 1 031 | ||||||||||
| FINANCE ENG.-1.PF | 68.10 | +5.84% | 781 804 | 10 686 | ||||||||||
| P.I.F. | 533.00 | -0.18% | 1 174 199 | 2 203 | 528.30 | +0.50% | 747 233 | 1 422 | ||||||
| AGB, PODÍLOVÝ FOND | 875.80 | -2.84% | 745 363 | 851 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 742.00 | -1.06% | 654 444 | 882 | 717.20 | -0.62% | 660 010 | 917 | ||||||
| KOMERČNÍ BANKA IF | 583.00 | -0.51% | 1 107 717 | 1 923 | 565.00 | -2.22% | 631 458 | 1 122 | ||||||
| PF IKS KB PLUS | 200.00 | 0.00% | 453 000 | 2 265 | 199.00 | +0.45% | 551 110 | 2 735 | ||||||
| ČESKÝ UPF | 838.00 | +0.35% | 360 340 | 430 | 840.00 | +2.05% | 527 430 | 636 | ||||||
| HARVARD.PRŮM.HOLD. | 295.10 | -0.28% | 497 100 | 1 650 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 871.00 | -1.13% | 243 880 | 280 | 867.30 | -0.02% | 491 107 | 569 | ||||||
| SPIF VÝNOSOVÝ | 221.00 | 0.00% | 584 766 | 2 646 | 218.40 | +1.82% | 469 858 | 2 148 | ||||||
| ČEZ | 975.00 | +0.61% | 5 177 102 | 5 323 | 961.90 | -0.33% | 454 663 | 476 | ||||||
| SEVEROČESKÉ DOLY | 1 105.00 | -2.38% | 691 780 | 619 | 1 120.00 | -0.72% | 445 835 | 401 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | -0.22% | 2 236 605 | 5 105 | 440.00 | +0.21% | 439 280 | 995 | ||||||
| EVBAK SUPER-EXTRA | 522.00 | -2.06% | 435 632 | 852 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 745.00 | 0.00% | 1 202 804 | 1 616 | 734.20 | -0.15% | 402 456 | 547 | ||||||
| ||||||||||||||
