Top volume, RM System dne 7.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 320.00 | +1.39% | 3 045 214 | 9 278 | ||||||||||
| UNIPETROL | 96.50 | -0.51% | 274 058 | 2 812 | 97.00 | -0.49% | 1 466 089 | 15 109 | ||||||
| KOMERČNÍ BANKA | 1 220.00 | -2.40% | 4 038 015 | 3 273 | 1 251.00 | -2.78% | 1 282 768 | 1 028 | ||||||
| ALPHA-EFFECT | 826.00 | +0.42% | 908 491 | 1 104 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 89.00 | +2.11% | 1 286 762 | 14 458 | 87.90 | +0.93% | 732 198 | 8 329 | ||||||
| KOMERČNÍ BANKA IF | 618.00 | -1.12% | 609 348 | 986 | 608.10 | -1.12% | 661 693 | 1 084 | ||||||
| SPIF ČESKÝ | 385.00 | +0.78% | 831 215 | 2 159 | 380.20 | +1.72% | 518 621 | 1 368 | ||||||
| AGB, PODÍLOVÝ FOND | 867.50 | -0.07% | 496 380 | 540 | ||||||||||
| CA CIIF | 525.00 | +1.43% | 466 435 | 887 | ||||||||||
| RIF | 880.00 | +0.91% | 1 164 240 | 1 323 | 881.00 | -0.35% | 381 495 | 437 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | -0.38% | 141 700 | 109 | 1 251.50 | +0.25% | 358 075 | 275 | ||||||
| O2 C.R. | 3 702.00 | +1.28% | 12 828 384 | 3 449 | 3 705.00 | +1.97% | 334 262 | 91 | ||||||
| ČKD PRAHA HOLDING | 1 150.00 | +1.76% | 831 450 | 723 | 1 122.30 | +0.15% | 317 742 | 287 | ||||||
| ČEZ | 1 099.00 | -0.09% | 3 242 300 | 2 950 | 1 071.40 | -0.68% | 315 144 | 299 | ||||||
| ŽIVNOBANKA-PODÍL.F | 350.00 | -1.40% | 633 150 | 1 809 | 345.00 | -0.92% | 305 262 | 880 | ||||||
| P.I.F. | 422.00 | +0.47% | 646 504 | 1 532 | 418.60 | +1.87% | 288 821 | 690 | ||||||
| SPIF VÝNOSOVÝ | 187.60 | +1.02% | 138 449 | 738 | 186.80 | +0.82% | 286 370 | 1 539 | ||||||
| DEZA | 2 201.00 | +1.61% | 561 255 | 255 | 2 165.00 | -0.32% | 282 270 | 118 | ||||||
| PF IKS KB PLUS | 190.12 | -0.97% | 123 578 | 650 | 187.10 | -0.98% | 257 704 | 1 362 | ||||||
| ZLATÝ IF KVANTO | 290.00 | +0.34% | 39 730 | 137 | 282.00 | +0.39% | 232 412 | 810 | ||||||
| ||||||||||||||
