Top volume, RM System dne 7.11.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.11.2006 10.11.2006 9.11.2006 8.11.2006 7.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 885.50 | +0.02% | 826 727 777 | 931 667 | 885.70 | +0.30% | 7 615 899 | 8 579 | ||||||
| UNIPETROL | 212.50 | +0.57% | 185 570 482 | 874 990 | 212.50 | +0.75% | 2 055 369 | 9 715 | ||||||
| O2 C.R. | 473.80 | +0.36% | 301 005 824 | 635 012 | 474.90 | +1.15% | 1 822 788 | 3 855 | ||||||
| KOMERČNÍ BANKA | 3 488.00 | +0.46% | 182 214 888 | 52 259 | 3 472.60 | +0.36% | 1 407 830 | 404 | ||||||
| ARCELORMITTAL | 2 864.00 | -1.58% | 362 600 | 125 | ||||||||||
| VÍTKOVICE | 451.90 | -4.86% | 350 675 | 760 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 4 350.00 | -9.39% | 268 539 | 59 | ||||||
| PHILIP MORRIS ČR A | 11 501.00 | +0.47% | 25 369 678 | 2 210 | 11 500.00 | +0.87% | 230 644 | 20 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 730.00 | 0.00% | 184 846 | 106 | ||||||||||
| PARAMO | 875.00 | 0.00% | 0 | 0 | 825.00 | -9.34% | 97 120 | 117 | ||||||
| ČESKÁ SPOŘITELNA | 725.00 | -2.43% | 58 000 | 80 | ||||||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 45.80 | -5.56% | 46 441 | 1 014 | ||||||
| SPOLANA | 155.00 | -3.13% | 43 400 | 280 | 155.00 | +2.64% | 22 475 | 145 | ||||||
| TATRA | 124.90 | 0.00% | 17 611 | 141 | ||||||||||
| AKRO OPF GLOBAL. | 433.10 | -1.11% | 12 993 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 410.00 | -3.09% | 12 300 | 30 | ||||||||||
| Holcim (Česko) | 2 993.30 | -0.32% | 11 973 | 4 | ||||||||||
| TESLA KARLÍN | 151.20 | +0.19% | 8 900 | 59 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.00 | -2.85% | 7 650 | 9 | ||||||||||
| AVIA | 75.00 | +5.78% | 6 825 | 91 | ||||||||||
| ||||||||||||||
