Top volume, RM System dne 8.8.2013

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2013  13.8.2013  12.8.2013  9.8.2013 8.8.2013

The Prague Sotck Exchange and RM-System - daily results - 8.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	4 250.00	+3.16%	461 820 957	109 782	4 209.70	+2.93%	20 050 443	4 793
ERSTE GROUP BANK A	653.80	+3.12%	295 042 631	452 440	651.50	+2.60%	17 924 622	27 514
ČEZ	459.00	+0.88%	84 941 119	185 207	458.00	+0.33%	2 916 062	6 345
O2 C.R.	291.00	0.00%	36 206 779	124 219	291.40	-0.55%	1 106 148	3 786
NWR	17.15	+0.88%	2 181 711	127 048	17.20	0.00%	440 146	25 359
VIG	1 084.00	+0.84%	529 967	491	1 085.10	+1.93%	352 338	325
NOKIA CORP.					79.50	+2.05%	309 332	3 910
PFNONWOVENS	587.00	+0.86%	2 618 595	4 488	584.00	+0.17%	124 212	213
MICROSOFT CORP.					612.80	-0.88%	122 560	200
ČESKÁ SPOŘITELNA					845.00	+2.05%	115 064	136
DEUTSCHE TELEKOM					242.20	+6.84%	90 306	380
AAA AUTO					26.20	0.00%	78 500	3 000
CETV	69.15	+2.07%	1 102 936	16 057	68.70	+0.73%	69 634	1 020
MCDONALDS CORP.					1 886.00	-2.25%	58 471	31
FORTUNA	99.00	+0.81%	1 631 638	16 566	99.40	+1.42%	38 319	387
PHILIP MORRIS ČR A	11 050.00	-0.90%	29 168 771	2 636	11 200.00	0.00%	33 790	3
CPI FIM	58.80	-0.25%	181 517	3 084	59.00	0.00%	23 600	400
VOLKSWAGEN AG					4 360.00	+0.02%	21 640	5
METROSTAV					770.00	-0.01%	18 480	24
INTEL CORP.					439.10	-1.32%	15 427	35
‹‹ First 60     Next 20 ›