Top volume, RM System dne 9.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.2001 12.10.2001 11.10.2001 10.10.2001 9.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 5 113 516 814 | 482 000 | 10 000.00 | 0.00% | 105 851 600 | 10 000 | ||||||
| ST.DLUHOP. 6,95/16 | 3 732 618 202 | 332 000 | 10 000.00 | 0.00% | 22 522 800 | 2 000 | ||||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 831 969 585 | 77 000 | 10 000.00 | 0.00% | 21 626 200 | 2 000 | ||||||
| SANITAS | 57.00 | +0.88% | 17 701 915 | 321 853 | ||||||||||
| ČEZ | 60.70 | +2.11% | 49 705 732 | 822 940 | 62.00 | +2.81% | 1 551 348 | 25 227 | ||||||
| KOMERČNÍ BANKA | 932.30 | -0.03% | 83 954 878 | 89 804 | 930.00 | +0.49% | 828 587 | 887 | ||||||
| P.I.F. | 826.00 | +2.61% | 20 650 | 25 | 820.20 | +0.02% | 803 120 | 976 | ||||||
| O2 C.R. | 251.20 | -1.49% | 81 804 089 | 317 831 | 251.00 | +0.31% | 554 795 | 2 172 | ||||||
| ČESKÁ SPOŘITELNA | 272.60 | +0.59% | 24 985 859 | 91 778 | 270.00 | +0.55% | 468 761 | 1 738 | ||||||
| MSA | 291.80 | -2.73% | 408 251 | 1 329 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 440.90 | +0.69% | 393 231 | 274 | ||||||||||
| PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 487.10 | -0.38% | 378 859 | 762 | ||||||
| ŽPSV UH. OSTROH | 445.00 | -6.23% | 335 256 | 714 | ||||||||||
| PHILIP MORRIS ČR A | 6 793.00 | +0.25% | 1 108 500 | 164 | 6 750.00 | +0.90% | 263 078 | 39 | ||||||
| RENTIÉRSKÝ IF 1.IN | 978.00 | -0.20% | 78 240 | 80 | 957.00 | -0.62% | 257 609 | 267 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 23 655 | 57 | 427.10 | +0.02% | 172 105 | 403 | ||||||
| ČESKÝ UPF | 1 120.00 | +0.45% | 21 280 | 19 | 1 082.00 | +0.13% | 157 290 | 143 | ||||||
| MOSTECKÁ UHEL.SP. | 110.25 | 0.00% | 0 | 0 | 176.50 | -2.48% | 148 240 | 748 | ||||||
| DIMENSION | 600.00 | 0.00% | 131 400 | 219 | ||||||||||
| UNIPETROL | 43.70 | +0.23% | 7 548 717 | 170 515 | 43.60 | -1.13% | 117 375 | 2 634 | ||||||
| ||||||||||||||
