Top volume, RM System dne 9.2.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.2.2022 14.2.2022 11.2.2022 10.2.2022 9.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 866.00 | +1.46% | 355 245 795 | 410 779 | 865.00 | +2.13% | 21 800 004 | 25 255 | ||||||
KOMERČNÍ BANKA | 1 011.00 | +2.43% | 253 851 715 | 253 521 | 1 007.00 | +2.03% | 9 823 172 | 9 826 | ||||||
ERSTE GROUP BANK A | 1 083.50 | +1.78% | 118 591 512 | 110 238 | 1 078.50 | +0.79% | 1 841 253 | 1 716 | ||||||
O2 C.R. | 269.00 | 0.00% | 14 270 462 | 53 070 | 269.00 | +0.19% | 1 560 037 | 5 802 | ||||||
AVAST | 179.85 | +0.31% | 56 873 018 | 316 780 | 178.10 | -0.05% | 1 372 423 | 7 674 | ||||||
MICROSOFT CORP. | 6 792.00 | +4.65% | 1 121 560 | 166 | ||||||||||
MONETA MONEY BANK | 94.65 | +0.42% | 32 944 148 | 348 216 | 94.70 | 0.00% | 734 521 | 7 747 | ||||||
FIO BANKA 5,00/27 | 10 439.00 | +0.38% | 709 072 | 68 | ||||||||||
META PLATFORMS | 6 538.00 | -2.38% | 694 954 | 107 | ||||||||||
PHILIP MORRIS ČR A | 16 640.00 | -0.60% | 15 565 640 | 930 | 16 800.00 | -0.47% | 673 440 | 40 | ||||||
VOLKSWAGEN AG | 6 256.00 | -0.06% | 654 598 | 104 | ||||||||||
VIG | 644.00 | +0.47% | 4 336 065 | 6 733 | 641.00 | +0.15% | 592 570 | 925 | ||||||
KOFOLA CS | 317.00 | 0.00% | 1 164 969 | 3 677 | 316.00 | 0.00% | 388 017 | 1 229 | ||||||
NOKIA CORP. | 124.24 | +1.12% | 198 040 | 1 600 | 126.20 | +3.02% | 287 998 | 2 300 | ||||||
COLT CZ GROUP SE | 524.00 | -0.76% | 7 456 928 | 14 138 | 528.00 | +0.76% | 285 120 | 540 | ||||||
TWITTER, INC | 810.00 | -1.33% | 241 234 | 302 | ||||||||||
DEUTSCHE BANK AG | 346.50 | +0.29% | 252 225 | 737 | 346.00 | +0.58% | 216 225 | 631 | ||||||
FIXED.ZONE | 346.00 | 0.00% | 0 | 0 | 346.00 | +1.76% | 165 800 | 480 | ||||||
APPLE INC. | 4 270.00 | +4.14% | 127 300 | 30 | ||||||||||
DEUTSCHE TELEKOM | 427.35 | +2.46% | 443 955 | 1 049 | 427.50 | +1.79% | 85 550 | 200 | ||||||
|