The Prague Stock Exchange and RM-System - daily results dne 1.6.2009

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2009  4.6.2009  3.6.2009  2.6.2009 1.6.2009

The Prague Sotck Exchange and RM-System - daily results - 1.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	6 700.00	+6.35%	6 700	1	6 998.00	+7.69%	200 980	29
ERBA FUT JUN09	485.60	+4.18%	47 500	1
ERBA FUT SEP09	487.60	+3.72%	48 500	1
PX FUT SEP09	913.40	+0.38%	92 060	1
PX FUT JUN09	910.70	+0.61%	274 010	3
GOLD 1165 TS	398.80	-4.09%	78 920	200
NWR TL 50	475.10	+13.44%	119 800	250
PHILIP MORRIS ČR A	6 200.00	+5.08%	4 833 205	784	6 185.00	+3.08%	355 881	58
ST.DLUHOP. VAR/12	100.24	0.00%	10 186 125	1 000	10 000.00	0.00%	0	0
KB TL 1300	136.90	-0.51%	136 200	1 000
O2 TL 300	123.40	-0.09%	126 550	1 000
UNIPETROL TL 90	28.15	+13.74%	52 600	2 000
BRENT TS 70	24.90	-13.54%	48 000	2 000
ST.DLUHOP. 6,40/10	100.00	0.00%	20 897 778	2 000	10 000.00	0.00%	0	0
ECM	345.00	-0.12%	925 771	2 712	347.20	+2.05%	365 580	1 065
ST.DLUHOP. 3,55/12	100.00	0.00%	29 602 706	2 896	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	28 493 283	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	29 065 833	3 000	10 000.00	0.00%	0	0
VIG	790.00	+1.94%	2 367 276	3 017	788.90	+1.40%	131 885	168
ST.DLUHOP. 3,70/13	100.00	0.00%	79 529 000	8 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›