The Prague Stock Exchange and RM-System - daily results dne 1.8.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.8.2012 6.8.2012 3.8.2012 2.8.2012 1.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT SEP12 | 363.60 | -1.73% | 36 500 | 1 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 6 070 400 | 2 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 1 376 779 | 130 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 3 101 485 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 4 361 450 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 357.00 | +2.08% | 34 678 092 | 3 078 | 11 430.10 | +2.61% | 337 580 | 30 | ||||||
CPI FIM | 51.50 | +0.02% | 173 519 | 3 392 | 50.60 | -0.78% | 119 706 | 2 345 | ||||||
VIG | 793.10 | -0.38% | 4 489 532 | 5 660 | 790.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 94.15 | 0.00% | 649 323 | 6 924 | 93.00 | +0.54% | 50 220 | 540 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 82 104 339 | 8 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 128 551 333 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 65.50 | -4.03% | 881 701 | 13 199 | 66.10 | -2.93% | 67 184 | 955 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 141 704 161 | 13 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.60 | -1.54% | 271 686 | 14 571 | 18.40 | -0.54% | 96 355 | 5 230 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 196 682 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 170.00 | +0.29% | 2 905 202 | 17 080 | 167.90 | -0.06% | 21 827 | 130 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 243 194 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 450.00 | +0.78% | 10 556 101 | 23 375 | 452.50 | +1.18% | 431 970 | 959 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 290 707 986 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 255 106 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|