The Prague Stock Exchange and RM-System - daily results dne 10.12.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.12.2001 13.12.2001 12.12.2001 11.12.2001 10.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 2 540.00 | -4.98% | 5 080 | 2 | 3 522.00 | +1.25% | 21 423 | 6 | ||||||
| ZČ ENERGETIKA | 1 549.00 | -4.97% | 4 647 | 3 | 1 545.00 | -0.25% | 17 790 | 11 | ||||||
| JČ ENERGETIKA | 1 270.00 | -4.51% | 5 080 | 4 | 1 250.10 | -3.83% | 42 571 | 33 | ||||||
| IF OBCHODU | 1 083.00 | 0.00% | 5 415 | 5 | 1 075.20 | 0.00% | 198 945 | 185 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 10 692 444 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 117 778 | 10 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 15 000 | 12 | 1 100.10 | -8.32% | 115 901 | 94 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 820.00 | -1.99% | 36 400 | 20 | 1 760.00 | +3.52% | 64 079 | 37 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 20 212 300 | 20 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 126.54 | -5.00% | 6 580 | 52 | 136.00 | -6.20% | 157 212 | 1 138 | ||||||
| SPOLEK CH.HUT.VÝR. | 92.55 | -3.59% | 4 998 | 54 | 99.00 | -1.98% | 101 626 | 1 016 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.73% | 60 500 | 55 | 1 070.60 | 0.00% | 250 494 | 234 | ||||||
| IF BOHATSTVÍ | 1 360.00 | +0.74% | 108 600 | 80 | 1 320.10 | 0.00% | 451 470 | 342 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 400.00 | -2.16% | 284 228 | 84 | 3 322.50 | -6.43% | 20 528 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 20.65 | +4.98% | 1 859 | 90 | 23.50 | +0.85% | 13 196 | 563 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 13 830 944 | 100 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 10 735 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 111 364 625 | 110 | ||||||||||
| TOMA | 75.00 | 0.00% | 8 250 | 110 | 66.90 | -1.47% | 29 984 | 435 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 19 902 828 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
