The Prague Stock Exchange and RM-System - daily results dne 10.6.1997
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHOTĚBOŘ.STR.SLUŽ. | 1 349.00 | -4.93% | 1 349 | 1 | 0.00% | 0 | ||||||||
PRECIOSA-LUSTRY | 42.00 | +0.71% | 42 | 1 | +6.48% | 0 | ||||||||
SEVAC | 138.00 | -1.35% | 138 | 1 | 140.50 | -3.10% | 422 | 3 | ||||||
VINNÉ SKL.VALTICE | 368.00 | -4.90% | 368 | 1 | -1.09% | 0 | ||||||||
CHEMAPOL GROUP PHA | 2 000.00 | +0.25% | 2 000 | 1 | -1.58% | 0 | ||||||||
PRINGTON VAR/00 | 101.07 | 0.00% | 10 388 | 1 | 0.00% | 0 | ||||||||
INFUSIA | 198.06 | +4.99% | 396 | 2 | 170.00 | +1.36% | 335 | 2 | ||||||
KAOLIN HLUBANY | 350.00 | 0.00% | 700 | 2 | +2.51% | 0 | ||||||||
JUTA | 1 665.00 | 0.00% | 4 995 | 3 | 1 610.00 | +1.01% | 3 220 | 2 | ||||||
STOCK PLZEŇ | 1 100.00 | 0.00% | 3 300 | 3 | 1 100.00 | +3.44% | 4 400 | 4 | ||||||
FOSFA | 50.00 | 0.00% | 150 | 3 | 51.00 | -3.77% | 918 | 18 | ||||||
Holcim (Česko) | 1 017.00 | +1.19% | 4 068 | 4 | 994.00 | -2.48% | 9 808 | 10 | ||||||
MICHELSKÉ PEKÁRNY | 200.00 | +0.73% | 800 | 4 | 200.00 | +1.00% | 17 400 | 87 | ||||||
ODKOLEK | 55.00 | +1.81% | 220 | 4 | 55.50 | +5.84% | 658 | 12 | ||||||
JÄKL KARVINÁ | 83.50 | 0.00% | 334 | 4 | 84.60 | +8.46% | 508 | 6 | ||||||
KB VAR/98 | 96.24 | +0.03% | 39 052 | 4 | +0.81% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 394.00 | +5.00% | 9 576 | 4 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
TYLEX LETOVICE | 220.00 | +1.85% | 880 | 4 | 205.00 | +0.47% | 820 | 4 | ||||||
TON | 155.01 | 0.00% | 620 | 4 | -2.08% | 0 | ||||||||
PORCEL.MANUFAKTURA | 840.00 | -4.97% | 3 360 | 4 | 0.00% | 0 | ||||||||
|